Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000093
-0.11%
$ 628,295 $ 16,384
Mar 21, 1 AM $ 0.000093
+0.00%
$ 628,357 $ 16,370
Mar 21, 12 AM $ 0.000093
-0.10%
$ 628,358 $ 16,295
Mar 20, 11 PM $ 0.0000931
+0.07%
$ 629,019 $ 15,839
Mar 20, 10 PM $ 0.0000931
+0.10%
$ 628,563 $ 20,017
Mar 20, 9 PM $ 0.000093
+0.92%
$ 627,948 $ 19,511
Mar 20, 8 PM $ 0.0000921
-1.11%
$ 622,252 $ 19,194
Mar 20, 7 PM $ 0.0000932
+1.13%
$ 629,205 $ 19,740
Mar 20, 6 PM $ 0.0000921
+0.00%
$ 622,204 $ 20,290
Mar 20, 5 PM $ 0.0000921
-1.01%
$ 622,195 $ 20,966
Mar 20, 4 PM $ 0.0000931
+0.00%
$ 628,573 $ 21,034
Mar 20, 3 PM $ 0.0000932
+0.10%
$ 629,215 $ 20,548
Mar 20, 2 PM $ 0.0000931
-0.02%
$ 628,588 $ 20,016
Mar 20, 1 PM $ 0.0000931
-0.81%
$ 628,701 $ 19,303
Mar 20, 12 PM $ 0.0000938
-0.23%
$ 633,822 $ 18,559
Mar 20, 11 AM $ 0.000094
-0.09%
$ 634,700 $ 18,518
Mar 20, 10 AM $ 0.0000941
-0.02%
$ 635,296 $ 18,227
Mar 20, 9 AM $ 0.000094
-0.09%
$ 634,836 $ 17,982
Mar 20, 8 AM $ 0.0000941
-0.03%
$ 635,388 $ 17,211
Mar 20, 7 AM $ 0.0000941
+1.22%
$ 635,583 $ 17,110
Mar 20, 6 AM $ 0.0000931
-0.98%
$ 628,506 $ 16,663
Mar 20, 5 AM $ 0.000094
+1.08%
$ 634,736 $ 15,883
Mar 20, 4 AM $ 0.0000931
+0.08%
$ 628,503 $ 14,907
Mar 20, 3 AM $ 0.0000929
-0.19%
$ 627,455 $ 14,247
Mar 20, 2 AM $ 0.0000931
+1.87%
$ 628,654 $ 13,557
Mar 20, 1 AM $ 0.0000914
+0.76%
$ 617,141 $ 12,753
Mar 20, 12 AM $ 0.0000907
-0.83%
$ 612,516 $ 11,949
Mar 19, 11 PM $ 0.0000914
-2.21%
$ 617,629 $ 11,833
Mar 19, 10 PM $ 0.0000938
-0.19%
$ 633,761 $ 7,171
Mar 19, 9 PM $ 0.000094
+0.06%
$ 634,997 $ 7,710
Mar 19, 8 PM $ 0.000094
+0.43%
$ 634,602 $ 8,486
Mar 19, 7 PM $ 0.0000936
+0.12%
$ 631,881 $ 8,194
Mar 19, 6 PM $ 0.0000934
+0.02%
$ 631,144 $ 7,736
Mar 19, 5 PM $ 0.0000934
-0.24%
$ 631,033 $ 7,191
Mar 19, 4 PM $ 0.0000937
+0.02%
$ 632,560 $ 7,379
Mar 19, 3 PM $ 0.0000936
-0.61%
$ 632,413 $ 7,619
Mar 19, 2 PM $ 0.0000942
+0.25%
$ 636,316 $ 7,641
Mar 19, 1 PM $ 0.000094
+0.39%
$ 634,736 $ 9,524
Mar 19, 12 PM $ 0.0000936
-0.90%
$ 632,298 $ 10,652
Mar 19, 11 AM $ 0.0000945
+0.75%
$ 638,030 $ 10,441
Mar 19, 10 AM $ 0.0000938
-0.27%
$ 633,290 $ 9,938
Mar 19, 9 AM $ 0.000094
+0.85%
$ 635,007 $ 9,630
Mar 19, 8 AM $ 0.0000932
+0.29%
$ 629,675 $ 9,667
Mar 19, 7 AM $ 0.000093
-1.30%
$ 627,856 $ 9,270
Mar 19, 6 AM $ 0.0000942
-0.29%
$ 636,107 $ 9,916
Mar 19, 5 AM $ 0.0000945
+0.04%
$ 637,970 $ 10,455
Mar 19, 4 AM $ 0.0000953
+0.02%
$ 643,602 $ 11,339
Mar 19, 3 AM $ 0.0000953
-0.47%
$ 643,448 $ 12,191
Mar 19, 2 AM $ 0.0000957
-0.05%
$ 646,501 $ 12,653
Mar 19, 1 AM $ 0.0000958
+0.05%
$ 646,802 $ 14,064