Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000961
+0.17%
$ 649,321 $ 56,402
Jun 23, 11 AM $ 0.0000961
-0.02%
$ 648,812 $ 55,509
Jun 23, 10 AM $ 0.0000961
+0.88%
$ 648,924 $ 55,918
Jun 23, 9 AM $ 0.0000951
-4.32%
$ 642,595 $ 61,304
Jun 23, 8 AM $ 0.0000993
+3.38%
$ 670,837 $ 66,209
Jun 23, 7 AM $ 0.0000955
+0.83%
$ 644,954 $ 12,887
Jun 23, 6 AM $ 0.0000946
-1.59%
$ 639,149 $ 50,369
Jun 23, 5 AM $ 0.0000961
-0.37%
$ 648,772 $ 49,738
Jun 23, 4 AM $ 0.0000964
-1.06%
$ 651,207 $ 49,580
Jun 23, 3 AM $ 0.000098
-0.85%
$ 661,628 $ 49,637
Jun 23, 2 AM $ 0.0000988
+1.86%
$ 667,329 $ 49,188
Jun 23, 1 AM $ 0.0000969
-0.78%
$ 654,664 $ 48,594
Jun 23, 12 AM $ 0.0000977
+1.02%
$ 659,781 $ 47,844
Jun 22, 11 PM $ 0.0000967
-1.95%
$ 653,143 $ 52,855
Jun 22, 10 PM $ 0.0000986
+1.58%
$ 666,105 $ 49,715
Jun 22, 9 PM $ 0.0000971
-5.03%
$ 655,714 $ 55,351
Jun 22, 8 PM $ 0.000102
+0.39%
$ 690,455 $ 56,074
Jun 22, 7 PM $ 0.000102
-0.04%
$ 687,469 $ 56,064
Jun 22, 6 PM $ 0.000102
+0.47%
$ 687,764 $ 56,294
Jun 22, 5 PM $ 0.0000984
+0.92%
$ 664,416 $ 14,624
Jun 22, 4 PM $ 0.0000974
-0.22%
$ 657,878 $ 47,853
Jun 22, 3 PM $ 0.0000975
+3.88%
$ 658,231 $ 48,045
Jun 22, 2 PM $ 0.0000939
-0.79%
$ 634,466 $ 50,233
Jun 22, 1 PM $ 0.0000948
-0.56%
$ 640,272 $ 51,788
Jun 22, 12 PM $ 0.0000954
-6.85%
$ 644,137 $ 53,429
Jun 22, 11 AM $ 0.000103
-0.26%
$ 692,461 $ 53,616
Jun 22, 10 AM $ 0.000103
+1.23%
$ 696,822 $ 52,792
Jun 22, 9 AM $ 0.000102
+6.19%
$ 691,406 $ 14,143
Jun 22, 8 AM $ 0.0000963
-1.07%
$ 650,124 $ 39,970
Jun 22, 7 AM $ 0.0000971
-0.35%
$ 655,966 $ 39,210
Jun 22, 6 AM $ 0.0000974
-1.07%
$ 658,147 $ 38,265
Jun 22, 5 AM $ 0.0000985
-0.14%
$ 664,991 $ 38,315
Jun 22, 4 AM $ 0.0000984
+4.12%
$ 664,400 $ 38,262
Jun 22, 3 AM $ 0.0000955
-0.49%
$ 644,989 $ 38,125
Jun 22, 2 AM $ 0.0000962
-0.42%
$ 649,770 $ 38,270
Jun 22, 1 AM $ 0.0000964
-6.09%
$ 651,010 $ 38,533
Jun 22, 12 AM $ 0.000103
+0.03%
$ 693,835 $ 38,527
Jun 21, 11 PM $ 0.000103
+3.50%
$ 693,600 $ 32,386
Jun 21, 10 PM $ 0.0000945
+0.47%
$ 638,428 $ 11,967
Jun 21, 9 PM $ 0.0000942
-0.39%
$ 635,982 $ 24,505
Jun 21, 8 PM $ 0.0000946
-1.24%
$ 638,831 $ 23,327
Jun 21, 7 PM $ 0.0000957
+0.09%
$ 646,235 $ 22,487
Jun 21, 6 PM $ 0.0000956
-0.79%
$ 645,603 $ 21,106
Jun 21, 5 PM $ 0.0000964
+0.24%
$ 651,047 $ 20,027
Jun 21, 4 PM $ 0.0000962
-0.03%
$ 649,457 $ 18,773
Jun 21, 3 PM $ 0.0000962
+0.10%
$ 649,626 $ 17,568
Jun 21, 2 PM $ 0.0000961
-0.18%
$ 648,940 $ 14,892
Jun 21, 1 PM $ 0.0000962
-0.94%
$ 649,957 $ 13,712
Jun 21, 12 PM $ 0.0000973
+0.15%
$ 657,103 $ 11,810
Jun 21, 11 AM $ 0.000098
+0.27%
$ 661,861 $ 11,567