Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000137
+0.00%
$ 922,153 $ 41,463
10:58 AM $ 0.000137
+0.00%
$ 922,153 $ 41,489
10:57 AM $ 0.000137
+0.00%
$ 922,153 $ 41,492
10:56 AM $ 0.000136
+0.00%
$ 922,153 $ 41,484
10:55 AM $ 0.000136
+0.00%
$ 922,153 $ 41,509
10:54 AM $ 0.000136
+0.00%
$ 920,961 $ 41,515
10:53 AM $ 0.000136
+0.00%
$ 920,961 $ 41,541
10:52 AM $ 0.000136
+0.00%
$ 920,961 $ 41,566
10:51 AM $ 0.000137
+0.00%
$ 920,961 $ 41,607
10:50 AM $ 0.000137
+0.00%
$ 920,961 $ 41,609
10:49 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:48 AM $ 0.000137
+0.00%
$ 922,293 $ 41,628
10:47 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:46 AM $ 0.000137
+0.00%
$ 922,293 $ 41,664
10:45 AM $ 0.000137
+0.00%
$ 922,293 $ 41,666
10:44 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:43 AM $ 0.000137
+0.00%
$ 922,881 $ 41,699
10:42 AM $ 0.000137
+0.00%
$ 922,881 $ 41,687
10:41 AM $ 0.000137
+0.00%
$ 922,881 $ 41,693
10:40 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:39 AM $ 0.000137
+0.00%
$ 922,099 $ 41,721
10:38 AM $ 0.000137
+0.00%
$ 922,099 $ 41,726
10:37 AM $ 0.000137
+0.00%
$ 922,099 $ 41,754
10:36 AM $ 0.000136
+0.00%
$ 922,099 $ 41,740
10:35 AM $ 0.000136
+0.00%
$ 922,099 $ 41,773
10:34 AM $ 0.000136
+0.00%
$ 921,877 $ 41,776
10:33 AM $ 0.000136
+0.00%
$ 921,877 $ 41,791
10:32 AM $ 0.000136
+0.00%
$ 921,877 $ 41,799
10:31 AM $ 0.000136
+0.00%
$ 921,877 $ 41,771
10:30 AM $ 0.000136
+0.00%
$ 921,877 $ 41,777
10:29 AM $ 0.000136
+0.00%
$ 920,302 $ 41,797
10:28 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:27 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:26 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:25 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:24 AM $ 0.000137
+0.00%
$ 922,326 $ 41,682
10:23 AM $ 0.000137
+0.00%
$ 922,326 $ 41,708
10:22 AM $ 0.000137
+0.00%
$ 922,326 $ 41,707
10:21 AM $ 0.000136
+0.00%
$ 922,326 $ 41,659
10:20 AM $ 0.000136
+0.00%
$ 922,326 $ 41,674
10:19 AM $ 0.000136
+0.00%
$ 921,342 $ 41,682
10:18 AM $ 0.000136
+0.00%
$ 921,342 $ 41,703
10:17 AM $ 0.000136
+0.00%
$ 921,342 $ 41,702
10:16 AM $ 0.000136
+0.00%
$ 921,342 $ 41,664
10:15 AM $ 0.000136
+0.00%
$ 921,342 $ 41,689
10:14 AM $ 0.000136
+0.00%
$ 921,497 $ 41,697
10:13 AM $ 0.000136
+0.00%
$ 921,497 $ 41,703
10:12 AM $ 0.000136
+0.00%
$ 921,497 $ 41,724
10:11 AM $ 0.000136
+0.00%
$ 921,497 $ 41,694
10:10 AM $ 0.000136
+0.00%
$ 921,497 $ 41,698