Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000957
-0.05%
$ 646,501 $ 12,653
Mar 19, 1 AM $ 0.0000958
+0.05%
$ 646,802 $ 14,064
Mar 19, 12 AM $ 0.0000957
-0.48%
$ 646,463 $ 14,882
Mar 18, 11 PM $ 0.0000962
+0.56%
$ 649,559 $ 16,232
Mar 18, 10 PM $ 0.0000956
+0.50%
$ 645,939 $ 17,280
Mar 18, 9 PM $ 0.0000952
+0.01%
$ 642,728 $ 17,232
Mar 18, 8 PM $ 0.0000951
-0.14%
$ 642,086 $ 16,912
Mar 18, 7 PM $ 0.0000952
-0.02%
$ 642,991 $ 16,762
Mar 18, 6 PM $ 0.0000951
+0.57%
$ 642,528 $ 16,790
Mar 18, 5 PM $ 0.0000946
+0.94%
$ 638,910 $ 16,798
Mar 18, 4 PM $ 0.0000938
-0.39%
$ 633,525 $ 16,547
Mar 18, 3 PM $ 0.0000942
-1.65%
$ 635,986 $ 16,839
Mar 18, 2 PM $ 0.0000957
-1.10%
$ 646,641 $ 17,314
Mar 18, 1 PM $ 0.0000968
-0.60%
$ 653,808 $ 16,299
Mar 18, 12 PM $ 0.0000973
-1.95%
$ 657,155 $ 16,082
Mar 18, 11 AM $ 0.0000992
+0.08%
$ 670,215 $ 16,557
Mar 18, 10 AM $ 0.0000992
+0.01%
$ 669,674 $ 17,692
Mar 18, 9 AM $ 0.0000991
+0.50%
$ 669,639 $ 18,202
Mar 18, 8 AM $ 0.0000981
+1.32%
$ 662,529 $ 18,698
Mar 18, 7 AM $ 0.0000967
-0.57%
$ 653,251 $ 19,285
Mar 18, 6 AM $ 0.0000973
+0.52%
$ 657,625 $ 19,269
Mar 18, 5 AM $ 0.0000968
-1.63%
$ 653,627 $ 19,723
Mar 18, 4 AM $ 0.0000983
+0.77%
$ 663,810 $ 19,565
Mar 18, 3 AM $ 0.0000975
-0.04%
$ 658,739 $ 21,471
Mar 18, 2 AM $ 0.0000976
-3.47%
$ 659,008 $ 22,249
Mar 18, 1 AM $ 0.000101
+0.10%
$ 682,681 $ 22,637
Mar 18, 12 AM $ 0.000101
-0.45%
$ 682,022 $ 22,673
Mar 17, 11 PM $ 0.000101
-0.45%
$ 685,077 $ 22,059
Mar 17, 10 PM $ 0.000102
-0.04%
$ 688,178 $ 21,432
Mar 17, 9 PM $ 0.000102
+0.85%
$ 688,457 $ 21,606
Mar 17, 8 PM $ 0.000101
+0.00%
$ 682,677 $ 21,578
Mar 17, 7 PM $ 0.000101
+1.04%
$ 682,659 $ 21,584
Mar 17, 6 PM $ 0.0001
-1.07%
$ 675,646 $ 21,241
Mar 17, 5 PM $ 0.000101
+0.02%
$ 682,929 $ 21,271
Mar 17, 4 PM $ 0.000101
+0.86%
$ 682,792 $ 21,237
Mar 17, 3 PM $ 0.0001
-0.12%
$ 677,476 $ 21,184
Mar 17, 2 PM $ 0.0000992
+0.00%
$ 670,100 $ 20,987
Mar 17, 1 PM $ 0.0000992
-1.66%
$ 670,118 $ 20,777
Mar 17, 12 PM $ 0.000101
-0.83%
$ 681,416 $ 20,957
Mar 17, 11 AM $ 0.000102
+3.49%
$ 687,145 $ 21,300
Mar 17, 10 AM $ 0.0000983
-0.79%
$ 664,001 $ 20,650
Mar 17, 9 AM $ 0.0000991
-0.79%
$ 669,298 $ 21,032
Mar 17, 8 AM $ 0.0000999
+0.02%
$ 674,630 $ 21,120
Mar 17, 7 AM $ 0.0000999
-1.24%
$ 674,512 $ 21,026
Mar 17, 6 AM $ 0.000101
-0.02%
$ 682,975 $ 21,030
Mar 17, 5 AM $ 0.000101
+2.54%
$ 683,118 $ 20,894
Mar 17, 4 AM $ 0.0000986
+0.24%
$ 666,229 $ 21,337
Mar 17, 3 AM $ 0.0000984
-0.88%
$ 664,619 $ 19,233
Mar 17, 2 AM $ 0.0000992
+2.97%
$ 669,959 $ 18,454
Mar 17, 1 AM $ 0.0000962
-0.11%
$ 650,290 $ 17,737