Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000098
+0.27%
$ 661,861 $ 11,567
Jun 21, 10 AM $ 0.0000979
+1.09%
$ 661,419 $ 12,021
Jun 21, 9 AM $ 0.0000969
-0.75%
$ 654,279 $ 12,586
Jun 21, 8 AM $ 0.0000976
-0.23%
$ 659,237 $ 12,765
Jun 21, 7 AM $ 0.0000978
-0.84%
$ 660,776 $ 12,930
Jun 21, 6 AM $ 0.0000987
+0.22%
$ 666,311 $ 13,747
Jun 21, 5 AM $ 0.0000984
-0.21%
$ 664,807 $ 14,561
Jun 21, 4 AM $ 0.0000987
-0.43%
$ 666,505 $ 15,470
Jun 21, 3 AM $ 0.0000991
+0.52%
$ 669,361 $ 16,554
Jun 21, 2 AM $ 0.0000986
-0.52%
$ 665,906 $ 17,400
Jun 21, 1 AM $ 0.0000993
+0.20%
$ 670,582 $ 18,225
Jun 21, 12 AM $ 0.0000991
-0.79%
$ 669,267 $ 18,972
Jun 20, 11 PM $ 0.0000997
+0.27%
$ 673,180 $ 19,852
Jun 20, 10 PM $ 0.0000991
-1.29%
$ 669,316 $ 22,411
Jun 20, 9 PM $ 0.0001
-0.13%
$ 675,456 $ 32,310
Jun 20, 8 PM $ 0.0001
-1.40%
$ 676,128 $ 37,903
Jun 20, 7 PM $ 0.000101
-0.01%
$ 683,253 $ 38,948
Jun 20, 6 PM $ 0.000101
-0.46%
$ 682,411 $ 39,775
Jun 20, 5 PM $ 0.000101
+0.06%
$ 685,524 $ 40,930
Jun 20, 4 PM $ 0.000101
+1.67%
$ 683,525 $ 41,688
Jun 20, 3 PM $ 0.0000988
+0.07%
$ 667,611 $ 41,533
Jun 20, 2 PM $ 0.0000989
-0.03%
$ 668,270 $ 42,176
Jun 20, 1 PM $ 0.0000992
-0.10%
$ 669,771 $ 43,391
Jun 20, 12 PM $ 0.0000992
-3.10%
$ 669,954 $ 46,809
Jun 20, 11 AM $ 0.000103
-1.56%
$ 695,284 $ 48,580
Jun 20, 10 AM $ 0.000105
+0.01%
$ 706,271 $ 49,502
Jun 20, 9 AM $ 0.000105
+0.07%
$ 706,182 $ 50,260
Jun 20, 8 AM $ 0.000104
-0.88%
$ 705,715 $ 50,909
Jun 20, 7 AM $ 0.000105
+0.15%
$ 712,008 $ 51,593
Jun 20, 6 AM $ 0.000105
-0.08%
$ 710,469 $ 51,087
Jun 20, 5 AM $ 0.000105
+0.70%
$ 711,513 $ 50,563
Jun 20, 4 AM $ 0.000105
+0.98%
$ 706,077 $ 49,835
Jun 20, 3 AM $ 0.000104
-1.51%
$ 699,249 $ 49,063
Jun 20, 2 AM $ 0.000105
+0.04%
$ 709,531 $ 48,369
Jun 20, 1 AM $ 0.000106
-0.03%
$ 713,368 $ 47,603
Jun 20, 12 AM $ 0.000106
-0.97%
$ 713,597 $ 46,504
Jun 19, 11 PM $ 0.000107
+1.47%
$ 720,605 $ 45,753
Jun 19, 10 PM $ 0.000105
+2.36%
$ 710,189 $ 43,036
Jun 19, 9 PM $ 0.000103
+0.15%
$ 693,827 $ 10,873
Jun 19, 8 PM $ 0.000103
-0.55%
$ 692,801 $ 27,637
Jun 19, 7 PM $ 0.000103
+0.36%
$ 696,206 $ 27,067
Jun 19, 6 PM $ 0.000103
-0.43%
$ 693,290 $ 26,471
Jun 19, 5 PM $ 0.000103
-0.11%
$ 696,308 $ 25,664
Jun 19, 4 PM $ 0.000103
-0.03%
$ 697,104 $ 24,970
Jun 19, 3 PM $ 0.000103
-0.18%
$ 697,294 $ 24,313
Jun 19, 2 PM $ 0.000103
-0.75%
$ 698,537 $ 23,806
Jun 19, 1 PM $ 0.000104
+13.04%
$ 702,176 $ 22,917
Jun 19, 12 PM $ 0.000092
-0.47%
$ 621,158 $ 9,454
Jun 19, 11 AM $ 0.0000925
+0.97%
$ 624,909 $ 16,663
Jun 19, 10 AM $ 0.0000916
-0.02%
$ 618,382 $ 15,791