Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000136
+0.00%
$ 920,617 $ 41,322
11:08 AM $ 0.000136
+0.00%
$ 920,617 $ 41,326
11:07 AM $ 0.000136
+0.00%
$ 920,617 $ 41,327
11:06 AM $ 0.000137
+0.00%
$ 920,617 $ 41,436
11:05 AM $ 0.000137
+0.00%
$ 920,617 $ 41,440
11:04 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:03 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:02 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:01 AM $ 0.000137
+0.00%
$ 922,969 $ 41,418
11:00 AM $ 0.000137
+0.00%
$ 922,969 $ 41,431
10:59 AM $ 0.000137
+0.00%
$ 922,153 $ 41,463
10:58 AM $ 0.000137
+0.00%
$ 922,153 $ 41,489
10:57 AM $ 0.000137
+0.00%
$ 922,153 $ 41,492
10:56 AM $ 0.000136
+0.00%
$ 922,153 $ 41,484
10:55 AM $ 0.000136
+0.00%
$ 922,153 $ 41,509
10:54 AM $ 0.000136
+0.00%
$ 920,961 $ 41,515
10:53 AM $ 0.000136
+0.00%
$ 920,961 $ 41,541
10:52 AM $ 0.000136
+0.00%
$ 920,961 $ 41,566
10:51 AM $ 0.000137
+0.00%
$ 920,961 $ 41,607
10:50 AM $ 0.000137
+0.00%
$ 920,961 $ 41,609
10:49 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:48 AM $ 0.000137
+0.00%
$ 922,293 $ 41,628
10:47 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:46 AM $ 0.000137
+0.00%
$ 922,293 $ 41,664
10:45 AM $ 0.000137
+0.00%
$ 922,293 $ 41,666
10:44 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:43 AM $ 0.000137
+0.00%
$ 922,881 $ 41,699
10:42 AM $ 0.000137
+0.00%
$ 922,881 $ 41,687
10:41 AM $ 0.000137
+0.00%
$ 922,881 $ 41,693
10:40 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:39 AM $ 0.000137
+0.00%
$ 922,099 $ 41,721
10:38 AM $ 0.000137
+0.00%
$ 922,099 $ 41,726
10:37 AM $ 0.000137
+0.00%
$ 922,099 $ 41,754
10:36 AM $ 0.000136
+0.00%
$ 922,099 $ 41,740
10:35 AM $ 0.000136
+0.00%
$ 922,099 $ 41,773
10:34 AM $ 0.000136
+0.00%
$ 921,877 $ 41,776
10:33 AM $ 0.000136
+0.00%
$ 921,877 $ 41,791
10:32 AM $ 0.000136
+0.00%
$ 921,877 $ 41,799
10:31 AM $ 0.000136
+0.00%
$ 921,877 $ 41,771
10:30 AM $ 0.000136
+0.00%
$ 921,877 $ 41,777
10:29 AM $ 0.000136
+0.00%
$ 920,302 $ 41,797
10:28 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:27 AM $ 0.000136
+0.00%
$ 920,302 $ 41,799
10:26 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:25 AM $ 0.000137
+0.00%
$ 920,302 $ 41,679
10:24 AM $ 0.000137
+0.00%
$ 922,326 $ 41,682
10:23 AM $ 0.000137
+0.00%
$ 922,326 $ 41,708
10:22 AM $ 0.000137
+0.00%
$ 922,326 $ 41,707
10:21 AM $ 0.000136
+0.00%
$ 922,326 $ 41,659
10:20 AM $ 0.000136
+0.00%
$ 922,326 $ 41,674