Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000309
+0.29%
$ 3.87 million $ 163,675
Jun 5, 2023 $ 0.000308
-0.12%
$ 3.85 million $ 15,421
Jun 4, 2023 $ 0.000308
+4.50%
$ 3.86 million $ 19,377
Jun 3, 2023 $ 0.000295
-3.78%
$ 3.69 million $ 16,087
Jun 2, 2023 $ 0.000306
+3.11%
$ 3.83 million $ 101,673
Jun 1, 2023 $ 0.000297
+0.29%
$ 3.72 million $ 104,043
May 31, 2023 $ 0.000295
-4.46%
$ 3.69 million $ 188,285
May 30, 2023 $ 0.000309
-0.13%
$ 3.86 million $ 220,618
May 29, 2023 $ 0.000309
-1.09%
$ 3.86 million $ 218,529
May 28, 2023 $ 0.000311
-0.40%
$ 3.9 million $ 878
May 27, 2023 $ 0.000313
+0.68%
$ 3.91 million $ 184,537
May 26, 2023 $ 0.00031
-0.21%
$ 3.88 million $ 62,630
May 25, 2023 $ 0.000311
-0.48%
$ 3.89 million $ 22,605
May 24, 2023 $ 0.000312
+7.38%
$ 3.91 million $ 10,596
May 23, 2023 $ 0.000291
-3.14%
$ 3.64 million $ 80,361
May 22, 2023 $ 0.0003
+5.67%
$ 3.76 million $ 50,148
May 21, 2023 $ 0.000285
-8.26%
$ 3.56 million $ 43,021
May 18, 2023 $ 0.00031
+0.00%
$ -- $ 9,998
May 17, 2023 $ 0.00031
+5.66%
$ 3.88 million $ 16,055
May 16, 2023 $ 0.000294
+0.19%
$ 3.67 million $ 28,976
May 15, 2023 $ 0.000293
-3.52%
$ 3.67 million $ 18,489
May 14, 2023 $ 0.000306
-3.57%
$ 3.83 million $ 32,642
May 13, 2023 $ 0.000319
+8.97%
$ 3.99 million $ 211,245
May 12, 2023 $ 0.000292
-3.07%
$ 3.66 million $ 24,605
May 11, 2023 $ 0.000302
-3.48%
$ 3.77 million $ 99,136
May 10, 2023 $ 0.000313
+2.49%
$ 3.91 million $ 80,672
May 9, 2023 $ 0.000305
-1.89%
$ 3.82 million $ 13,475
May 8, 2023 $ 0.00031
-1.23%
$ 3.88 million $ 147,739
May 7, 2023 $ 0.000314
+0.00%
$ 3.93 million $ 56,641
May 6, 2023 $ 0.000316
-1.24%
$ 3.95 million $ 68,119
May 5, 2023 $ 0.000319
+0.32%
$ 4 million $ 16,401
May 4, 2023 $ 0.000319
+0.44%
$ 3.99 million $ 13,020
May 3, 2023 $ 0.000316
+0.30%
$ 3.96 million $ 144,449
May 2, 2023 $ 0.000319
+0.66%
$ 3.99 million $ 231,296
May 1, 2023 $ 0.000318
-0.90%
$ 3.98 million $ 66,506
Apr 30, 2023 $ 0.000321
-0.39%
$ 4.01 million $ 79,260
Apr 29, 2023 $ 0.000322
+0.61%
$ 4.03 million $ 151,414
Apr 28, 2023 $ 0.00032
+1.57%
$ 4.01 million $ 317,220
Apr 27, 2023 $ 0.000315
+5.21%
$ 3.94 million $ 11,479
Apr 26, 2023 $ 0.0003
+0.57%
$ 3.75 million $ 13,569
Apr 25, 2023 $ 0.000298
-4.07%
$ 3.73 million $ 193,690
Apr 24, 2023 $ 0.00031
-9.35%
$ 3.88 million $ 63,537
Apr 23, 2023 $ 0.000344
+17.88%
$ 4.31 million $ 15,751
Apr 22, 2023 $ 0.000292
-7.27%
$ 3.65 million $ 2,374
Apr 21, 2023 $ 0.000318
+0.35%
$ -- $ 4,556
Apr 20, 2023 $ 0.000316
+1.38%
$ 3.96 million $ 13,746
Apr 19, 2023 $ 0.000312
+1.62%
$ 3.9 million $ 8,170
Apr 18, 2023 $ 0.000307
-5.20%
$ 3.84 million $ 8,083
Apr 17, 2023 $ 0.000324
+4.75%
$ 4.05 million $ 20,565
Apr 16, 2023 $ 0.000309
-7.28%
$ 3.86 million $ 12,706