Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000962
-0.11%
$ 650,290 $ 17,737
Mar 17, 12 AM $ 0.0000963
+0.36%
$ 650,684 $ 17,793
Mar 16, 11 PM $ 0.000096
+0.01%
$ 648,605 $ 17,393
Mar 16, 10 PM $ 0.000096
+1.38%
$ 648,272 $ 17,335
Mar 16, 9 PM $ 0.0000947
+0.90%
$ 639,449 $ 17,029
Mar 16, 8 PM $ 0.0000938
+0.00%
$ 633,724 $ 17,090
Mar 16, 7 PM $ 0.0000938
-0.01%
$ 633,719 $ 17,043
Mar 16, 6 PM $ 0.0000938
+0.01%
$ 633,773 $ 16,994
Mar 16, 5 PM $ 0.0000938
+0.00%
$ 633,680 $ 16,946
Mar 16, 4 PM $ 0.0000938
-0.11%
$ 633,665 $ 16,959
Mar 16, 3 PM $ 0.0000939
+0.10%
$ 633,698 $ 16,964
Mar 16, 2 PM $ 0.0000938
-1.31%
$ 633,683 $ 16,940
Mar 16, 1 PM $ 0.0000951
+0.01%
$ 642,107 $ 16,884
Mar 16, 12 PM $ 0.0000949
-0.04%
$ 640,787 $ 16,872
Mar 16, 11 AM $ 0.0000949
-0.09%
$ 641,073 $ 16,505
Mar 16, 10 AM $ 0.000095
-0.09%
$ 641,647 $ 16,434
Mar 16, 9 AM $ 0.000095
+0.00%
$ 641,566 $ 16,370
Mar 16, 8 AM $ 0.0000949
-0.09%
$ 640,925 $ 16,108
Mar 16, 7 AM $ 0.0000959
+1.09%
$ 647,946 $ 16,177
Mar 16, 6 AM $ 0.000095
+0.00%
$ 641,571 $ 16,358
Mar 16, 5 AM $ 0.0000951
+0.12%
$ 642,219 $ 16,149
Mar 16, 4 AM $ 0.0000949
+0.80%
$ 640,787 $ 15,779
Mar 16, 3 AM $ 0.000094
+0.95%
$ 635,026 $ 15,759
Mar 16, 2 AM $ 0.0000931
+0.10%
$ 629,056 $ 15,923
Mar 16, 1 AM $ 0.000093
+2.10%
$ 628,430 $ 15,497
Mar 16, 12 AM $ 0.0000911
-0.09%
$ 615,519 $ 15,304
Mar 15, 11 PM $ 0.0000912
+0.00%
$ 616,044 $ 16,162
Mar 15, 10 PM $ 0.0000912
-0.96%
$ 616,045 $ 16,211
Mar 15, 9 PM $ 0.0000921
+0.13%
$ 622,033 $ 16,715
Mar 15, 8 PM $ 0.0000921
+0.31%
$ 621,843 $ 16,598
Mar 15, 7 PM $ 0.0000918
+0.00%
$ 619,933 $ 16,640
Mar 15, 6 PM $ 0.0000918
+0.00%
$ 619,941 $ 16,733
Mar 15, 5 PM $ 0.0000918
+0.00%
$ 619,938 $ 16,677
Mar 15, 4 PM $ 0.0000918
+0.91%
$ 619,941 $ 16,733
Mar 15, 3 PM $ 0.000091
+0.10%
$ 614,345 $ 16,771
Mar 15, 2 PM $ 0.000091
+0.00%
$ 614,359 $ 17,019
Mar 15, 1 PM $ 0.000091
-0.60%
$ 614,371 $ 17,423
Mar 15, 12 PM $ 0.0000914
+0.00%
$ 617,528 $ 19,734
Mar 15, 11 AM $ 0.0000915
+0.00%
$ 618,062 $ 19,619
Mar 15, 10 AM $ 0.0000915
-0.01%
$ 618,042 $ 19,609
Mar 15, 9 AM $ 0.0000915
+0.00%
$ 618,076 $ 23,979
Mar 15, 8 AM $ 0.0000915
+1.38%
$ 618,107 $ 24,270
Mar 15, 7 AM $ 0.0000902
+0.42%
$ 609,113 $ 24,365
Mar 15, 6 AM $ 0.0000899
-0.64%
$ 607,130 $ 24,206
Mar 15, 5 AM $ 0.0000905
+0.00%
$ 611,010 $ 24,529
Mar 15, 4 AM $ 0.0000906
+0.18%
$ 611,608 $ 24,366
Mar 15, 3 AM $ 0.0000905
-0.84%
$ 611,067 $ 24,142
Mar 15, 2 AM $ 0.0000913
-0.01%
$ 616,830 $ 23,935
Mar 15, 1 AM $ 0.0000913
+0.00%
$ 616,908 $ 24,166
Mar 15, 12 AM $ 0.0000913
-0.67%
$ 616,899 $ 24,282