Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000916
-0.02%
$ 618,382 $ 15,791
Jun 19, 9 AM $ 0.0000916
+0.06%
$ 618,786 $ 15,221
Jun 19, 8 AM $ 0.0000916
+0.02%
$ 618,388 $ 14,672
Jun 19, 7 AM $ 0.0000915
+0.01%
$ 618,238 $ 14,112
Jun 19, 6 AM $ 0.0000918
-0.50%
$ 620,236 $ 14,134
Jun 19, 5 AM $ 0.0000922
+0.28%
$ 622,869 $ 14,284
Jun 19, 4 AM $ 0.000092
-1.57%
$ 621,404 $ 14,329
Jun 19, 3 AM $ 0.0000936
+0.07%
$ 632,210 $ 14,625
Jun 19, 2 AM $ 0.0000935
+1.34%
$ 631,757 $ 14,709
Jun 19, 1 AM $ 0.0000923
+0.01%
$ 623,369 $ 14,692
Jun 19, 12 AM $ 0.0000923
+0.00%
$ 623,301 $ 15,189
Jun 18, 11 PM $ 0.0000923
+0.00%
$ 623,286 $ 15,385
Jun 18, 10 PM $ 0.0000923
+0.00%
$ 623,291 $ 15,401
Jun 18, 9 PM $ 0.0000923
-0.35%
$ 623,295 $ 15,403
Jun 18, 8 PM $ 0.0000926
-0.55%
$ 625,467 $ 15,467
Jun 18, 7 PM $ 0.0000932
+0.12%
$ 629,554 $ 15,595
Jun 18, 6 PM $ 0.0000931
-0.03%
$ 628,513 $ 15,589
Jun 18, 5 PM $ 0.0000931
-0.23%
$ 628,730 $ 15,586
Jun 18, 4 PM $ 0.0000934
+0.33%
$ 630,773 $ 15,553
Jun 18, 3 PM $ 0.0000931
-0.93%
$ 628,708 $ 15,571
Jun 18, 2 PM $ 0.000094
+0.28%
$ 634,583 $ 15,560
Jun 18, 1 PM $ 0.0000937
-0.47%
$ 632,792 $ 15,982
Jun 18, 12 PM $ 0.0000941
+0.19%
$ 635,751 $ 16,002
Jun 18, 11 AM $ 0.0000939
-0.61%
$ 634,538 $ 16,048
Jun 18, 10 AM $ 0.0000945
-0.20%
$ 638,407 $ 16,184
Jun 18, 9 AM $ 0.0000947
+0.23%
$ 639,722 $ 16,176
Jun 18, 8 AM $ 0.0000945
+0.11%
$ 638,289 $ 16,160
Jun 18, 7 AM $ 0.0000944
+0.05%
$ 637,602 $ 16,301
Jun 18, 6 AM $ 0.0000944
+0.76%
$ 637,306 $ 16,442
Jun 18, 5 AM $ 0.0000936
+0.15%
$ 632,491 $ 16,517
Jun 18, 4 AM $ 0.0000935
-0.74%
$ 631,340 $ 16,531
Jun 18, 3 AM $ 0.0000942
-1.12%
$ 636,022 $ 16,556
Jun 18, 2 AM $ 0.0000952
+0.49%
$ 643,218 $ 16,881
Jun 18, 1 AM $ 0.0000948
-0.43%
$ 640,101 $ 16,870
Jun 18, 12 AM $ 0.0000952
+0.23%
$ 642,887 $ 16,937
Jun 17, 11 PM $ 0.000095
-0.49%
$ 641,427 $ 16,938
Jun 17, 10 PM $ 0.0000954
-0.53%
$ 644,600 $ 17,058
Jun 17, 9 PM $ 0.0000957
+0.25%
$ 646,167 $ 17,076
Jun 17, 8 PM $ 0.0000965
+0.09%
$ 651,884 $ 17,046
Jun 17, 7 PM $ 0.0000967
-0.56%
$ 652,813 $ 17,245
Jun 17, 6 PM $ 0.0000969
+0.03%
$ 654,475 $ 17,267
Jun 17, 5 PM $ 0.000097
-0.38%
$ 654,909 $ 17,360
Jun 17, 4 PM $ 0.0000972
+0.61%
$ 656,494 $ 17,456
Jun 17, 3 PM $ 0.0000968
-0.20%
$ 654,004 $ 17,536
Jun 17, 2 PM $ 0.0000966
-0.80%
$ 652,291 $ 17,629
Jun 17, 1 PM $ 0.0000974
+0.41%
$ 657,848 $ 17,392
Jun 17, 12 PM $ 0.0000957
-3.39%
$ 646,266 $ 17,462
Jun 17, 11 AM $ 0.0000987
-0.16%
$ 666,806 $ 17,728
Jun 17, 10 AM $ 0.0000993
+0.47%
$ 670,899 $ 17,843
Jun 17, 9 AM $ 0.0000994
+0.49%
$ 671,469 $ 17,918