Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.000118
+0.09%
$794,634 $16,789
Aug 19, 4 AM $0.000118
+0.05%
$793,954 $16,743
Aug 19, 3 AM $0.000117
+6.92%
$793,581 $16,828
Aug 19, 2 AM $0.000109
+0.02%
$734,884 $16,929
Aug 19, 1 AM $0.000109
-2.45%
$734,735 $19,389
Aug 19, 12 AM $0.000112
+0.03%
$753,176 $19,427
Aug 18, 11 PM $0.000111
-0.40%
$752,983 $19,414
Aug 18, 10 PM $0.000112
-4.44%
$753,591 $19,430
Aug 18, 9 PM $0.000117
+0.03%
$788,612 $19,387
Aug 18, 8 PM $0.000117
+9.84%
$788,369 $18,878
Aug 18, 7 PM $0.000106
-5.93%
$717,852 $2,048
Aug 18, 6 PM $0.000113
+3.68%
$763,076 $18,876
Aug 18, 5 PM $0.000109
+0.16%
$736,025 $19,018
Aug 18, 4 PM $0.000109
-0.25%
$734,872 $19,279
Aug 18, 3 PM $0.000109
+0.40%
$736,713 $19,386
Aug 18, 2 PM $0.000109
-3.66%
$733,746 $19,873
Aug 18, 1 PM $0.000113
-0.01%
$761,613 $19,891
Aug 18, 12 PM $0.000113
-0.52%
$761,669 $19,952
Aug 18, 11 AM $0.000113
+0.01%
$765,654 $20,191
Aug 18, 10 AM $0.000113
-0.09%
$765,617 $20,176
Aug 18, 9 AM $0.000113
+6.80%
$766,305 $20,045
Aug 18, 8 AM $0.000106
-0.49%
$717,949 $2,195
Aug 18, 7 AM $0.000107
-0.16%
$721,488 $19,453
Aug 18, 6 AM $0.000107
-0.07%
$722,669 $19,523
Aug 18, 5 AM $0.000107
+0.03%
$723,173 $20,831
Aug 18, 4 AM $0.000107
+0.00%
$722,965 $20,957
Aug 18, 3 AM $0.000107
-1.18%
$722,953 $21,226
Aug 18, 2 AM $0.000108
-3.89%
$731,599 $21,200
Aug 18, 1 AM $0.000113
-0.23%
$764,885 $18,771
Aug 18, 12 AM $0.000114
+0.07%
$766,669 $18,893
Aug 17, 11 PM $0.000113
+0.05%
$766,099 $20,489
Aug 17, 10 PM $0.000113
-0.09%
$765,693 $20,709
Aug 17, 9 PM $0.000113
-2.82%
$766,403 $20,726
Aug 17, 8 PM $0.000117
+4.93%
$788,622 $20,932
Aug 17, 7 PM $0.000111
+0.00%
$751,580 $20,816
Aug 17, 6 PM $0.000111
+0.00%
$751,583 $20,855
Aug 17, 5 PM $0.000111
-3.85%
$751,609 $20,855
Aug 17, 4 PM $0.000116
+2.21%
$781,672 $20,685
Aug 17, 3 PM $0.000113
+2.12%
$764,742 $21,169
Aug 17, 2 PM $0.000111
+0.01%
$750,063 $22,746
Aug 17, 1 PM $0.000111
-0.02%
$750,021 $24,334
Aug 17, 12 PM $0.000111
-0.65%
$750,144 $25,702
Aug 17, 11 AM $0.000112
+0.39%
$755,018 $26,976
Aug 17, 10 AM $0.000111
-4.90%
$752,061 $29,478
Aug 17, 9 AM $0.000117
+0.07%
$790,799 $29,033
Aug 17, 8 AM $0.000117
+1.53%
$790,238 $28,564
Aug 17, 7 AM $0.000115
+2.62%
$778,301 $28,103
Aug 17, 6 AM $0.000112
+0.60%
$758,421 $27,390
Aug 17, 5 AM $0.000112
-0.26%
$753,893 $25,432
Aug 17, 4 AM $0.000112
-3.59%
$755,865 $24,673