Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:02 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:01 PM $ 0.0000941
+0.05%
$ 635,252 $ 19,800
6:00 PM $ 0.0000941
-0.05%
$ 635,252 $ 19,782
5:59 PM $ 0.0000941
-0.12%
$ 635,561 $ 19,754
5:58 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:57 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:56 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:55 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:54 PM $ 0.0000942
+0.08%
$ 636,079 $ 19,678
5:53 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,678
5:52 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,651
5:51 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,651
5:50 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,641
5:49 PM $ 0.0000941
-0.36%
$ 635,640 $ 19,614
5:48 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,668
5:47 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,668
5:46 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,640
5:45 PM $ 0.0000945
+0.00%
$ 635,640 $ 19,640
5:44 PM $ 0.0000945
+0.45%
$ 638,001 $ 19,499
5:43 PM $ 0.000094
+0.00%
$ 638,001 $ 19,499
5:42 PM $ 0.000094
+0.00%
$ 638,001 $ 19,490
5:41 PM $ 0.000094
+0.00%
$ 638,001 $ 19,462
5:40 PM $ 0.000094
+0.00%
$ 638,001 $ 19,462
5:39 PM $ 0.000094
-0.41%
$ 635,161 $ 19,519
5:38 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,519
5:37 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,500
5:36 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,500
5:35 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,482
5:34 PM $ 0.0000944
+0.03%
$ 637,502 $ 19,447
5:33 PM $ 0.0000944
+0.00%
$ 637,502 $ 19,447
5:32 PM $ 0.0000944
+0.00%
$ 637,502 $ 19,394
5:31 PM $ 0.0000944
+0.00%
$ 637,502 $ 19,394
5:30 PM $ 0.0000944
+0.00%
$ 637,502 $ 19,385
5:29 PM $ 0.0000944
+0.12%
$ 637,377 $ 19,357
5:28 PM $ 0.0000943
+0.00%
$ 637,377 $ 19,315
5:27 PM $ 0.0000943
+0.00%
$ 637,377 $ 19,315
5:26 PM $ 0.0000943
+0.00%
$ 637,377 $ 19,296
5:25 PM $ 0.0000943
+0.00%
$ 637,377 $ 19,296
5:24 PM $ 0.0000943
+0.00%
$ 636,646 $ 19,264
5:23 PM $ 0.0000943
+0.00%
$ 636,646 $ 19,264
5:22 PM $ 0.0000942
+0.00%
$ 636,646 $ 19,215
5:21 PM $ 0.0000942
+0.00%
$ 636,646 $ 19,215
5:20 PM $ 0.0000943
+0.00%
$ 636,646 $ 19,206
5:19 PM $ 0.0000943
-0.37%
$ 636,704 $ 19,187
5:18 PM $ 0.0000946
+0.00%
$ 636,704 $ 19,241
5:17 PM $ 0.0000946
+0.00%
$ 636,704 $ 19,241
5:16 PM $ 0.0000946
+0.00%
$ 636,704 $ 19,223
5:15 PM $ 0.0000946
+0.00%
$ 636,704 $ 19,223
5:14 PM $ 0.0000946
+0.51%
$ 639,131 $ 19,109