Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000332
+0.37%
$ 4.16 million $ 49,876
Apr 14, 2023 $ 0.000331
+10.38%
$ 4.14 million $ 47,753
Apr 13, 2023 $ 0.0003
+4.72%
$ 3.75 million $ 18,909
Apr 12, 2023 $ 0.000287
-2.15%
$ 3.59 million $ 32,738
Apr 11, 2023 $ 0.000293
-2.84%
$ 3.67 million $ 53,606
Apr 10, 2023 $ 0.000302
-2.36%
$ 3.78 million $ 19,304
Apr 9, 2023 $ 0.000304
+0.60%
$ 4.87 million $ 1,232
Apr 8, 2023 $ 0.000301
-1.02%
$ 4.82 million $ 1,053
Apr 7, 2023 $ 0.000304
+0.66%
$ 4.87 million $ 3,813
Apr 6, 2023 $ 0.000302
-13.30%
$ 4.84 million $ 5,063
Apr 5, 2023 $ 0.000349
+18.44%
$ 5.59 million $ 30,623
Apr 4, 2023 $ 0.000295
+1.27%
$ 4.72 million $ 58,046
Apr 3, 2023 $ 0.000291
-6.21%
$ 4.66 million $ 62,418
Apr 2, 2023 $ 0.00031
-1.50%
$ 4.96 million $ 37,404
Apr 1, 2023 $ 0.000315
+0.06%
$ 5.04 million $ 45,788
Mar 31, 2023 $ 0.000314
+0.09%
$ 5.03 million $ 54,239
Mar 30, 2023 $ 0.000314
+2.17%
$ 5.03 million $ 63,113
Mar 29, 2023 $ 0.000307
+1.48%
$ 4.92 million $ 24,711
Mar 28, 2023 $ 0.000301
-3.73%
$ 4.83 million $ 64,354
Mar 27, 2023 $ 0.000313
+0.26%
$ 5.01 million $ 121,390
Mar 26, 2023 $ 0.000312
-0.34%
$ 5 million $ 125,437
Mar 25, 2023 $ 0.000313
-1.79%
$ 5.02 million $ 97,596
Mar 24, 2023 $ 0.000319
-0.42%
$ 5.11 million $ 105,923
Mar 23, 2023 $ 0.00032
+3.66%
$ 5.13 million $ 66,111
Mar 22, 2023 $ 0.000307
-4.03%
$ 4.92 million $ 49,066
Mar 21, 2023 $ 0.00032
+0.16%
$ 5.12 million $ 129,046
Mar 20, 2023 $ 0.00032
+0.02%
$ 5.13 million $ 96,235
Mar 19, 2023 $ 0.000322
+0.43%
$ 5.16 million $ 11,024
Mar 18, 2023 $ 0.000322
+4.62%
$ 5.15 million $ 29,338
Mar 17, 2023 $ 0.000308
+3.20%
$ 4.93 million $ 48,945
Mar 16, 2023 $ 0.000298
+2.18%
$ 4.78 million $ 67,214
Mar 15, 2023 $ 0.000292
-2.77%
$ 4.68 million $ 131,767
Mar 14, 2023 $ 0.0003
-5.32%
$ 4.81 million $ 41,739
Mar 13, 2023 $ 0.000318
+0.31%
$ 5.1 million $ 36,965
Mar 12, 2023 $ 0.000317
+6.92%
$ 5.07 million $ 15,853
Mar 11, 2023 $ 0.000296
+4.60%
$ 4.73 million $ 11,867
Mar 10, 2023 $ 0.000283
-6.17%
$ 4.54 million $ 49,251
Mar 9, 2023 $ 0.000302
+14.94%
$ 4.83 million $ 46,693
Mar 8, 2023 $ 0.000263
-12.88%
$ 4.21 million $ 32,511
Mar 7, 2023 $ 0.000302
-2.00%
$ 4.83 million $ 24,623
Mar 6, 2023 $ 0.000308
-2.23%
$ 4.93 million $ 51,062
Mar 5, 2023 $ 0.000315
+6.41%
$ 5.05 million $ 69,059
Mar 4, 2023 $ 0.000296
-3.33%
$ 4.74 million $ 37,879
Mar 3, 2023 $ 0.000306
-9.70%
$ 4.91 million $ 17,197
Mar 2, 2023 $ 0.000339
-3.01%
$ 5.43 million $ 61,648
Mar 1, 2023 $ 0.000349
-0.58%
$ 5.58 million $ 104,362
Feb 28, 2023 $ 0.000351
-5.78%
$ 5.62 million $ 80,338
Feb 27, 2023 $ 0.000374
-4.90%
$ 5.98 million $ 70,568
Feb 26, 2023 $ 0.000393
+3.63%
$ 6.29 million $ 166,517
Feb 25, 2023 $ 0.000379
+6.91%
$ 6.07 million $ 25,656