Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000271
-0.18%
$3.39 million $241,327
Sep 19, 2023 $0.000272
+4.32%
$3.41 million $99,977
Sep 18, 2023 $0.000261
-4.29%
$3.27 million $32,026
Sep 17, 2023 $0.000273
-4.06%
$3.41 million $26,158
Sep 16, 2023 $0.000284
+9.45%
$3.56 million $15,390
Sep 15, 2023 $0.00026
-1.10%
$3.25 million $44,626
Sep 14, 2023 $0.000263
-3.42%
$3.29 million $58,799
Sep 13, 2023 $0.000271
-1.23%
$3.4 million $16,606
Sep 12, 2023 $0.000277
-0.97%
$3.47 million $14,600
Sep 11, 2023 $0.00028
-1.30%
$3.5 million $18,709
Sep 10, 2023 $0.000284
+0.19%
$3.55 million $27,078
Sep 9, 2023 $0.000283
-2.23%
$3.54 million $54,881
Sep 8, 2023 $0.000289
+2.52%
$3.62 million $3,769
Sep 7, 2023 $0.000282
-0.13%
$3.53 million $123,656
Sep 6, 2023 $0.000283
-0.08%
$3.54 million $28,335
Sep 5, 2023 $0.000283
+2.90%
$3.54 million $123,154
Sep 4, 2023 $0.000275
-4.34%
$3.44 million $80,026
Sep 3, 2023 $0.000288
+0.28%
$3.6 million $931
Sep 2, 2023 $0.000287
+0.16%
$3.59 million $9,381
Sep 1, 2023 $0.000286
+0.39%
$3.58 million $68,219
Aug 31, 2023 $0.000285
-1.56%
$3.57 million $190,813
Aug 30, 2023 $0.00029
+7.85%
$3.63 million $15,597
Aug 29, 2023 $0.000269
+2.96%
$3.36 million $22,504
Aug 28, 2023 $0.000261
+3.95%
$3.26 million $8,447
Aug 27, 2023 $0.000251
-2.42%
$3.14 million $1,612
Aug 26, 2023 $0.000258
-0.30%
$3.23 million $8,888
Aug 25, 2023 $0.000259
-2.20%
$3.24 million $29,713
Aug 24, 2023 $0.000265
+3.18%
$3.32 million $1,996
Aug 23, 2023 $0.000257
-1.68%
$3.21 million $870
Aug 22, 2023 $0.000261
-1.12%
$3.27 million $7,229
Aug 21, 2023 $0.000253
-7.49%
$3.17 million $13,687
Aug 20, 2023 $0.000274
+1.87%
$3.43 million $28,470
Aug 19, 2023 $0.000269
-0.68%
$3.37 million $941
Aug 18, 2023 $0.000272
+4.82%
$3.4 million $12,608
Aug 17, 2023 $0.000259
-4.40%
$3.25 million $40,012
Aug 16, 2023 $0.000271
-0.96%
$3.4 million $27,851
Aug 15, 2023 $0.000274
-2.54%
$3.43 million $51,755
Aug 14, 2023 $0.000281
-1.47%
$3.52 million $6,258
Aug 13, 2023 $0.000285
+0.25%
$3.57 million $35,822
Aug 12, 2023 $0.000284
-6.34%
$3.56 million $16,855
Aug 11, 2023 $0.000303
+4.48%
$3.8 million $6,192
Aug 10, 2023 $0.00029
-4.79%
$3.63 million $24,056
Aug 9, 2023 $0.000305
-1.26%
$3.82 million $104,430
Aug 8, 2023 $0.000309
+6.60%
$3.87 million $31,311
Aug 7, 2023 $0.00029
-6.84%
$3.62 million $53,260
Aug 6, 2023 $0.000311
+13.14%
$3.89 million $4,552
Aug 5, 2023 $0.000274
-4.58%
$3.43 million $11,000
Aug 4, 2023 $0.000288
+0.81%
$3.6 million $37,529
Aug 3, 2023 $0.000285
+0.04%
$3.57 million $21,417
Aug 2, 2023 $0.000275
-7.04%
$3.44 million $8,913