Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.000112
-3.59%
$755,865 $24,673
Aug 17, 3 AM $0.000116
-1.09%
$785,883 $24,783
Aug 17, 2 AM $0.000118
-0.02%
$794,522 $23,830
Aug 17, 1 AM $0.000118
+3.84%
$794,696 $23,424
Aug 17, 12 AM $0.000113
+2.27%
$765,315 $22,536
Aug 16, 11 PM $0.000111
+0.64%
$748,355 $20,352
Aug 16, 10 PM $0.00011
-2.21%
$743,589 $19,037
Aug 16, 9 PM $0.000113
-2.12%
$760,379 $18,268
Aug 16, 8 PM $0.000115
+0.00%
$779,466 $17,188
Aug 16, 7 PM $0.000115
-0.25%
$779,436 $16,422
Aug 16, 6 PM $0.000116
+1.08%
$781,354 $16,046
Aug 16, 5 PM $0.000114
+1.18%
$772,978 $16,157
Aug 16, 4 PM $0.000113
-1.33%
$764,597 $16,223
Aug 16, 3 PM $0.000122
+1.15%
$821,250 $15,688
Aug 16, 2 PM $0.00012
+1.71%
$811,921 $13,797
Aug 16, 1 PM $0.000118
+8.04%
$798,877 $12,149
Aug 16, 12 PM $0.000109
-0.03%
$739,453 $10,725
Aug 16, 11 AM $0.00011
-1.14%
$739,699 $9,496
Aug 16, 10 AM $0.000111
+0.02%
$748,260 $7,228
Aug 16, 9 AM $0.000111
+0.02%
$748,089 $7,934
Aug 16, 8 AM $0.000111
+0.02%
$747,946 $8,598
Aug 16, 7 AM $0.000111
+0.30%
$747,783 $9,266
Aug 16, 6 AM $0.00011
-0.01%
$745,524 $9,881
Aug 16, 5 AM $0.00011
+0.08%
$745,583 $10,659
Aug 16, 4 AM $0.00011
-4.70%
$745,013 $11,467
Aug 16, 3 AM $0.000116
-2.30%
$781,745 $11,109
Aug 16, 2 AM $0.000118
+3.60%
$800,188 $11,876
Aug 16, 1 AM $0.000114
+0.33%
$772,381 $12,906
Aug 16, 12 AM $0.000114
+0.00%
$769,802 $13,707
Aug 15, 11 PM $0.000114
-0.02%
$769,774 $14,510
Aug 15, 10 PM $0.000114
-0.59%
$769,943 $15,608
Aug 15, 9 PM $0.000115
-1.56%
$774,549 $16,967
Aug 15, 8 PM $0.000116
-2.97%
$786,823 $17,872
Aug 15, 7 PM $0.00012
-1.88%
$810,913 $18,507
Aug 15, 6 PM $0.000122
+3.33%
$826,415 $18,826
Aug 15, 5 PM $0.000118
-0.53%
$799,805 $18,653
Aug 15, 4 PM $0.000119
+0.00%
$804,030 $18,610
Aug 15, 3 PM $0.000119
+0.00%
$804,007 $18,483
Aug 15, 2 PM $0.000119
+0.00%
$804,012 $18,567
Aug 15, 1 PM $0.000119
+3.73%
$804,044 $18,815
Aug 15, 12 PM $0.000115
+1.34%
$774,505 $19,171
Aug 15, 11 AM $0.000113
+0.31%
$764,249 $20,615
Aug 15, 10 AM $0.000113
-1.44%
$761,899 $20,715
Aug 15, 9 AM $0.000114
-3.44%
$773,018 $20,737
Aug 15, 8 AM $0.000119
-2.83%
$800,538 $20,956
Aug 15, 7 AM $0.000123
+0.66%
$832,658 $21,097
Aug 15, 6 AM $0.000122
+8.75%
$827,196 $22,577
Aug 15, 5 AM $0.000112
-0.47%
$757,299 $23,356
Aug 15, 4 AM $0.000113
+1.50%
$761,411 $25,691
Aug 15, 3 AM $0.000111
-0.01%
$750,688 $25,508