Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000913
-0.67%
$ 616,899 $ 24,282
Mar 14, 11 PM $ 0.0000916
+0.00%
$ 618,394 $ 23,288
Mar 14, 10 PM $ 0.0000915
-0.17%
$ 617,794 $ 23,253
Mar 14, 9 PM $ 0.0000917
+0.98%
$ 619,453 $ 22,877
Mar 14, 8 PM $ 0.0000908
+0.10%
$ 613,425 $ 22,907
Mar 14, 7 PM $ 0.0000907
-0.97%
$ 612,817 $ 22,849
Mar 14, 6 PM $ 0.0000916
+1.06%
$ 618,842 $ 22,823
Mar 14, 5 PM $ 0.0000907
+0.00%
$ 612,341 $ 23,721
Mar 14, 4 PM $ 0.0000907
-0.01%
$ 612,338 $ 23,688
Mar 14, 3 PM $ 0.0000908
-0.77%
$ 612,987 $ 23,667
Mar 14, 2 PM $ 0.0000915
+0.00%
$ 617,740 $ 24,068
Mar 14, 1 PM $ 0.0000915
-2.59%
$ 617,715 $ 23,804
Mar 14, 12 PM $ 0.0000939
+0.38%
$ 634,117 $ 22,957
Mar 14, 11 AM $ 0.0000935
-1.29%
$ 631,739 $ 23,083
Mar 14, 10 AM $ 0.0000948
+3.66%
$ 640,556 $ 23,622
Mar 14, 9 AM $ 0.0000915
-0.88%
$ 617,916 $ 19,293
Mar 14, 8 AM $ 0.0000923
-0.83%
$ 623,432 $ 19,168
Mar 14, 7 AM $ 0.0000931
+0.71%
$ 628,636 $ 19,077
Mar 14, 6 AM $ 0.0000924
-1.94%
$ 624,183 $ 19,034
Mar 14, 5 AM $ 0.0000942
-0.74%
$ 636,529 $ 19,161
Mar 14, 4 AM $ 0.0000949
+0.07%
$ 641,300 $ 19,487
Mar 14, 3 AM $ 0.0000949
+0.67%
$ 640,856 $ 19,756
Mar 14, 2 AM $ 0.0000942
+1.07%
$ 636,021 $ 19,949
Mar 14, 1 AM $ 0.0000932
+0.24%
$ 629,294 $ 20,028
Mar 14, 12 AM $ 0.0000929
-0.09%
$ 627,791 $ 19,971
Mar 13, 11 PM $ 0.000093
+1.84%
$ 628,336 $ 20,035
Mar 13, 10 PM $ 0.0000914
-0.80%
$ 617,003 $ 19,728
Mar 13, 9 PM $ 0.0000921
+0.27%
$ 622,001 $ 19,737
Mar 13, 8 PM $ 0.0000918
-0.36%
$ 620,322 $ 19,776
Mar 13, 7 PM $ 0.0000922
-0.03%
$ 622,544 $ 19,760
Mar 13, 6 PM $ 0.0000921
-0.75%
$ 622,204 $ 19,710
Mar 13, 5 PM $ 0.000093
-0.81%
$ 628,052 $ 19,021
Mar 13, 4 PM $ 0.0000937
-0.09%
$ 632,590 $ 19,061
Mar 13, 3 PM $ 0.0000937
-1.41%
$ 632,613 $ 19,073
Mar 13, 2 PM $ 0.000095
-1.03%
$ 641,682 $ 18,516
Mar 13, 1 PM $ 0.000096
+2.23%
$ 648,359 $ 18,389
Mar 13, 12 PM $ 0.000094
+0.17%
$ 634,822 $ 17,002
Mar 13, 11 AM $ 0.0000939
-0.03%
$ 634,409 $ 16,968
Mar 13, 10 AM $ 0.000094
+0.95%
$ 634,589 $ 16,374
Mar 13, 9 AM $ 0.000093
+0.94%
$ 627,985 $ 16,362
Mar 13, 8 AM $ 0.0000921
+0.10%
$ 622,129 $ 16,446
Mar 13, 7 AM $ 0.0000921
+0.09%
$ 622,180 $ 16,344
Mar 13, 6 AM $ 0.000092
+1.08%
$ 621,592 $ 16,576
Mar 13, 5 AM $ 0.000091
-0.07%
$ 614,940 $ 16,422
Mar 13, 4 AM $ 0.0000911
+1.21%
$ 615,378 $ 16,066
Mar 13, 3 AM $ 0.00009
-0.10%
$ 607,955 $ 15,927
Mar 13, 2 AM $ 0.00009
+0.00%
$ 607,888 $ 15,992
Mar 13, 1 AM $ 0.00009
+0.00%
$ 607,888 $ 16,008
Mar 13, 12 AM $ 0.0000901
-1.10%
$ 608,563 $ 16,046
Mar 12, 11 PM $ 0.0000911
+0.11%
$ 615,305 $ 16,002