Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000994
+0.49%
$ 671,469 $ 17,918
Jun 17, 8 AM $ 0.0000992
-1.45%
$ 670,062 $ 18,004
Jun 17, 7 AM $ 0.0001
+2.54%
$ 677,494 $ 18,104
Jun 17, 6 AM $ 0.0000978
+2.06%
$ 660,680 $ 17,727
Jun 17, 5 AM $ 0.0000958
-2.27%
$ 647,342 $ 17,288
Jun 17, 4 AM $ 0.0000981
+3.25%
$ 662,379 $ 17,760
Jun 17, 3 AM $ 0.000095
-1.25%
$ 641,517 $ 17,374
Jun 17, 2 AM $ 0.0000962
+1.64%
$ 649,647 $ 17,320
Jun 17, 1 AM $ 0.0000946
-0.06%
$ 639,186 $ 17,387
Jun 17, 12 AM $ 0.0000947
-0.18%
$ 639,582 $ 18,063
Jun 16, 11 PM $ 0.0000949
+0.17%
$ 640,752 $ 18,774
Jun 16, 10 PM $ 0.0000947
-0.49%
$ 639,645 $ 18,944
Jun 16, 9 PM $ 0.0000951
-0.42%
$ 642,512 $ 19,296
Jun 16, 8 PM $ 0.0000955
+0.24%
$ 645,195 $ 20,012
Jun 16, 7 PM $ 0.0000954
+0.51%
$ 644,399 $ 20,274
Jun 16, 6 PM $ 0.0000948
-0.08%
$ 640,127 $ 20,656
Jun 16, 5 PM $ 0.000095
+0.07%
$ 641,348 $ 21,306
Jun 16, 4 PM $ 0.0000947
+0.06%
$ 639,945 $ 21,916
Jun 16, 3 PM $ 0.0000947
+0.40%
$ 639,785 $ 22,383
Jun 16, 2 PM $ 0.0000941
-0.67%
$ 635,418 $ 22,679
Jun 16, 1 PM $ 0.0000947
-0.34%
$ 639,884 $ 23,196
Jun 16, 12 PM $ 0.0000953
-0.04%
$ 643,384 $ 23,758
Jun 16, 11 AM $ 0.000095
-0.01%
$ 641,896 $ 24,492
Jun 16, 10 AM $ 0.0000951
+0.46%
$ 642,172 $ 24,881
Jun 16, 9 AM $ 0.0000946
+1.42%
$ 638,841 $ 24,931
Jun 16, 8 AM $ 0.0000933
+0.70%
$ 630,282 $ 25,162
Jun 16, 7 AM $ 0.0000928
+0.13%
$ 626,478 $ 26,194
Jun 16, 6 AM $ 0.0000925
-0.16%
$ 624,711 $ 26,301
Jun 16, 5 AM $ 0.0000926
+0.57%
$ 625,153 $ 26,392
Jun 16, 4 AM $ 0.000092
-1.95%
$ 621,586 $ 26,040
Jun 16, 3 AM $ 0.0000937
+0.27%
$ 632,560 $ 25,968
Jun 16, 2 AM $ 0.0000934
-0.84%
$ 630,864 $ 25,812
Jun 16, 1 AM $ 0.0000942
+0.25%
$ 636,236 $ 25,426
Jun 16, 12 AM $ 0.000094
+2.04%
$ 634,653 $ 24,526
Jun 15, 11 PM $ 0.0000921
+0.80%
$ 621,975 $ 23,404
Jun 15, 10 PM $ 0.0000914
-1.55%
$ 617,428 $ 23,001
Jun 15, 9 PM $ 0.0000929
-0.43%
$ 627,506 $ 22,739
Jun 15, 8 PM $ 0.0000933
-0.57%
$ 629,883 $ 21,831
Jun 15, 7 PM $ 0.0000938
-0.41%
$ 633,796 $ 21,426
Jun 15, 6 PM $ 0.0000942
+0.09%
$ 636,123 $ 20,672
Jun 15, 5 PM $ 0.0000941
+0.13%
$ 635,561 $ 19,754
Jun 15, 4 PM $ 0.000094
-0.21%
$ 634,729 $ 18,859
Jun 15, 3 PM $ 0.0000942
+0.29%
$ 636,095 $ 18,068
Jun 15, 2 PM $ 0.0000939
+0.16%
$ 634,498 $ 17,515
Jun 15, 1 PM $ 0.0000938
+0.57%
$ 633,276 $ 16,723
Jun 15, 12 PM $ 0.0000932
+3.73%
$ 629,445 $ 15,631
Jun 15, 11 AM $ 0.00009
-0.04%
$ 607,891 $ 14,208
Jun 15, 10 AM $ 0.0000902
-0.27%
$ 609,165 $ 13,607
Jun 15, 9 AM $ 0.0000904
-0.11%
$ 610,860 $ 13,184
Jun 15, 8 AM $ 0.0000907
-4.66%
$ 612,609 $ 12,436