Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000136
+0.00%
$ 922,832 $ 41,089
11:20 AM $ 0.000136
+0.00%
$ 922,832 $ 41,111
11:19 AM $ 0.000136
+0.00%
$ 920,641 $ 41,117
11:18 AM $ 0.000136
+0.00%
$ 920,641 $ 41,139
11:17 AM $ 0.000136
+0.00%
$ 920,641 $ 41,167
11:16 AM $ 0.000136
+0.00%
$ 920,641 $ 41,170
11:15 AM $ 0.000136
+0.00%
$ 920,641 $ 41,201
11:14 AM $ 0.000136
+0.00%
$ 920,808 $ 41,213
11:13 AM $ 0.000136
+0.00%
$ 920,808 $ 41,233
11:12 AM $ 0.000136
+0.00%
$ 920,808 $ 41,261
11:11 AM $ 0.000136
+0.00%
$ 920,808 $ 41,321
11:10 AM $ 0.000136
+0.00%
$ 920,808 $ 41,323
11:09 AM $ 0.000136
+0.00%
$ 920,617 $ 41,322
11:08 AM $ 0.000136
+0.00%
$ 920,617 $ 41,326
11:07 AM $ 0.000136
+0.00%
$ 920,617 $ 41,327
11:06 AM $ 0.000137
+0.00%
$ 920,617 $ 41,436
11:05 AM $ 0.000137
+0.00%
$ 920,617 $ 41,440
11:04 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:03 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:02 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:01 AM $ 0.000137
+0.00%
$ 922,969 $ 41,418
11:00 AM $ 0.000137
+0.00%
$ 922,969 $ 41,431
10:59 AM $ 0.000137
+0.00%
$ 922,153 $ 41,463
10:58 AM $ 0.000137
+0.00%
$ 922,153 $ 41,489
10:57 AM $ 0.000137
+0.00%
$ 922,153 $ 41,492
10:56 AM $ 0.000136
+0.00%
$ 922,153 $ 41,484
10:55 AM $ 0.000136
+0.00%
$ 922,153 $ 41,509
10:54 AM $ 0.000136
+0.00%
$ 920,961 $ 41,515
10:53 AM $ 0.000136
+0.00%
$ 920,961 $ 41,541
10:52 AM $ 0.000136
+0.00%
$ 920,961 $ 41,566
10:51 AM $ 0.000137
+0.00%
$ 920,961 $ 41,607
10:50 AM $ 0.000137
+0.00%
$ 920,961 $ 41,609
10:49 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:48 AM $ 0.000137
+0.00%
$ 922,293 $ 41,628
10:47 AM $ 0.000137
+0.00%
$ 922,293 $ 41,629
10:46 AM $ 0.000137
+0.00%
$ 922,293 $ 41,664
10:45 AM $ 0.000137
+0.00%
$ 922,293 $ 41,666
10:44 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:43 AM $ 0.000137
+0.00%
$ 922,881 $ 41,699
10:42 AM $ 0.000137
+0.00%
$ 922,881 $ 41,687
10:41 AM $ 0.000137
+0.00%
$ 922,881 $ 41,693
10:40 AM $ 0.000137
+0.00%
$ 922,881 $ 41,695
10:39 AM $ 0.000137
+0.00%
$ 922,099 $ 41,721
10:38 AM $ 0.000137
+0.00%
$ 922,099 $ 41,726
10:37 AM $ 0.000137
+0.00%
$ 922,099 $ 41,754
10:36 AM $ 0.000136
+0.00%
$ 922,099 $ 41,740
10:35 AM $ 0.000136
+0.00%
$ 922,099 $ 41,773
10:34 AM $ 0.000136
+0.00%
$ 921,877 $ 41,776
10:33 AM $ 0.000136
+0.00%
$ 921,877 $ 41,791
10:32 AM $ 0.000136
+0.00%
$ 921,877 $ 41,799