Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,065
6:22 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,037
6:21 PM $ 0.0000939
+0.00%
$ 634,934 $ 20,037
6:20 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,019
6:19 PM $ 0.0000938
-0.28%
$ 633,864 $ 20,060
6:18 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,060
6:17 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,033
6:16 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,033
6:15 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,014
6:14 PM $ 0.0000942
+0.37%
$ 635,982 $ 19,917
6:13 PM $ 0.0000938
+0.00%
$ 635,982 $ 19,917
6:12 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,890
6:11 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,890
6:10 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,881
6:09 PM $ 0.0000939
-0.20%
$ 633,945 $ 19,896
6:08 PM $ 0.000094
+0.00%
$ 633,945 $ 19,896
6:07 PM $ 0.000094
+0.00%
$ 633,945 $ 19,868
6:06 PM $ 0.000094
+0.00%
$ 633,945 $ 19,868
6:05 PM $ 0.0000941
+0.00%
$ 633,945 $ 19,859
6:04 PM $ 0.0000941
-0.04%
$ 635,252 $ 19,809
6:03 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:02 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:01 PM $ 0.0000941
+0.05%
$ 635,252 $ 19,800
6:00 PM $ 0.0000941
-0.05%
$ 635,252 $ 19,782
5:59 PM $ 0.0000941
-0.12%
$ 635,561 $ 19,754
5:58 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:57 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:56 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:55 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:54 PM $ 0.0000942
+0.08%
$ 636,079 $ 19,678
5:53 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,678
5:52 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,651
5:51 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,651
5:50 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,641
5:49 PM $ 0.0000941
-0.36%
$ 635,640 $ 19,614
5:48 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,668
5:47 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,668
5:46 PM $ 0.0000944
+0.00%
$ 635,640 $ 19,640
5:45 PM $ 0.0000945
+0.00%
$ 635,640 $ 19,640
5:44 PM $ 0.0000945
+0.45%
$ 638,001 $ 19,499
5:43 PM $ 0.000094
+0.00%
$ 638,001 $ 19,499
5:42 PM $ 0.000094
+0.00%
$ 638,001 $ 19,490
5:41 PM $ 0.000094
+0.00%
$ 638,001 $ 19,462
5:40 PM $ 0.000094
+0.00%
$ 638,001 $ 19,462
5:39 PM $ 0.000094
-0.41%
$ 635,161 $ 19,519
5:38 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,519
5:37 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,500
5:36 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,500
5:35 PM $ 0.0000944
+0.00%
$ 635,161 $ 19,482
5:34 PM $ 0.0000944
+0.03%
$ 637,502 $ 19,447