Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000911
+0.11%
$ 615,305 $ 16,002
Mar 12, 10 PM $ 0.000091
+0.00%
$ 614,630 $ 16,090
Mar 12, 9 PM $ 0.000091
+1.22%
$ 614,630 $ 15,984
Mar 12, 8 PM $ 0.0000899
-1.32%
$ 607,201 $ 16,003
Mar 12, 7 PM $ 0.0000911
+1.22%
$ 615,302 $ 15,904
Mar 12, 6 PM $ 0.00009
+0.11%
$ 607,899 $ 15,859
Mar 12, 5 PM $ 0.0000899
-0.11%
$ 607,231 $ 15,701
Mar 12, 4 PM $ 0.00009
-0.02%
$ 607,909 $ 15,644
Mar 12, 3 PM $ 0.00009
+1.11%
$ 608,056 $ 15,931
Mar 12, 2 PM $ 0.000089
-0.99%
$ 601,409 $ 16,079
Mar 12, 1 PM $ 0.0000899
-0.12%
$ 607,402 $ 16,437
Mar 12, 12 PM $ 0.0000901
-0.01%
$ 608,796 $ 16,150
Mar 12, 11 AM $ 0.0000901
-0.11%
$ 608,859 $ 16,065
Mar 12, 10 AM $ 0.0000902
+0.00%
$ 609,520 $ 16,227
Mar 12, 9 AM $ 0.0000902
-0.96%
$ 609,521 $ 16,256
Mar 12, 8 AM $ 0.0000911
+0.00%
$ 615,448 $ 16,305
Mar 12, 7 AM $ 0.0000912
-0.27%
$ 616,114 $ 16,526
Mar 12, 6 AM $ 0.0000914
+0.88%
$ 617,177 $ 19,356
Mar 12, 5 AM $ 0.0000907
-0.88%
$ 612,428 $ 19,434
Mar 12, 4 AM $ 0.0000915
+0.01%
$ 617,885 $ 19,412
Mar 12, 3 AM $ 0.0000915
+0.00%
$ 617,833 $ 19,471
Mar 12, 2 AM $ 0.0000924
+0.06%
$ 623,989 $ 19,377
Mar 12, 1 AM $ 0.0000923
-0.08%
$ 623,616 $ 19,121
Mar 12, 12 AM $ 0.0000925
+0.08%
$ 624,756 $ 18,885
Mar 11, 11 PM $ 0.0000924
+0.08%
$ 624,246 $ 19,029
Mar 11, 10 PM $ 0.0000923
-0.90%
$ 623,736 $ 23,144
Mar 11, 9 PM $ 0.0000932
-0.09%
$ 629,411 $ 22,736
Mar 11, 8 PM $ 0.0000933
+0.98%
$ 630,001 $ 22,225
Mar 11, 7 PM $ 0.0000924
+0.48%
$ 623,879 $ 21,902
Mar 11, 6 PM $ 0.0000919
+0.01%
$ 620,899 $ 21,316
Mar 11, 5 PM $ 0.0000919
+0.08%
$ 620,828 $ 20,937
Mar 11, 4 PM $ 0.0000918
-2.50%
$ 620,325 $ 20,484
Mar 11, 3 PM $ 0.0000942
-0.99%
$ 636,250 $ 19,883
Mar 11, 2 PM $ 0.0000951
+0.10%
$ 642,598 $ 20,018
Mar 11, 1 PM $ 0.000095
+0.90%
$ 641,940 $ 19,339
Mar 11, 12 PM $ 0.0000942
-0.02%
$ 636,217 $ 19,303
Mar 11, 11 AM $ 0.0000942
-0.12%
$ 636,341 $ 18,940
Mar 11, 10 AM $ 0.0000943
+0.10%
$ 637,076 $ 18,217
Mar 11, 9 AM $ 0.0000942
-0.12%
$ 636,451 $ 18,125
Mar 11, 8 AM $ 0.0000943
+1.06%
$ 637,187 $ 17,418
Mar 11, 7 AM $ 0.0000932
+0.25%
$ 629,310 $ 16,711
Mar 11, 6 AM $ 0.0000932
-1.00%
$ 629,381 $ 13,148
Mar 11, 5 AM $ 0.0000941
-1.91%
$ 635,727 $ 13,061
Mar 11, 4 AM $ 0.000096
-0.10%
$ 648,120 $ 12,782
Mar 11, 3 AM $ 0.000096
-1.08%
$ 648,126 $ 11,952
Mar 11, 2 AM $ 0.000097
-0.69%
$ 655,193 $ 11,235
Mar 11, 1 AM $ 0.0000977
+0.68%
$ 659,775 $ 10,791
Mar 11, 12 AM $ 0.0000971
+1.11%
$ 655,937 $ 10,889
Mar 10, 11 PM $ 0.0000961
+0.52%
$ 648,755 $ 10,319
Mar 10, 10 PM $ 0.0000956
+0.29%
$ 645,384 $ 5,798