Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,355
6:41 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,328
6:40 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,328
6:39 PM $ 0.0000939
+0.08%
$ 634,127 $ 20,288
6:38 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,288
6:37 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,260
6:36 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,260
6:35 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,251
6:34 PM $ 0.0000938
-0.22%
$ 633,690 $ 20,245
6:33 PM $ 0.000094
+0.00%
$ 633,690 $ 20,245
6:32 PM $ 0.0000941
+0.00%
$ 633,690 $ 20,235
6:31 PM $ 0.000094
+0.00%
$ 633,690 $ 20,208
6:30 PM $ 0.000094
+0.00%
$ 633,690 $ 20,208
6:29 PM $ 0.000094
-0.06%
$ 634,814 $ 20,180
6:28 PM $ 0.000094
+0.00%
$ 634,814 $ 20,171
6:27 PM $ 0.000094
+0.00%
$ 634,814 $ 20,171
6:26 PM $ 0.000094
+0.00%
$ 634,814 $ 20,144
6:25 PM $ 0.000094
+0.00%
$ 634,814 $ 20,144
6:24 PM $ 0.000094
+0.17%
$ 634,934 $ 20,065
6:23 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,065
6:22 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,037
6:21 PM $ 0.0000939
+0.00%
$ 634,934 $ 20,037
6:20 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,019
6:19 PM $ 0.0000938
-0.28%
$ 633,864 $ 20,060
6:18 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,060
6:17 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,033
6:16 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,033
6:15 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,014
6:14 PM $ 0.0000942
+0.37%
$ 635,982 $ 19,917
6:13 PM $ 0.0000938
+0.00%
$ 635,982 $ 19,917
6:12 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,890
6:11 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,890
6:10 PM $ 0.0000939
+0.00%
$ 635,982 $ 19,881
6:09 PM $ 0.0000939
-0.20%
$ 633,945 $ 19,896
6:08 PM $ 0.000094
+0.00%
$ 633,945 $ 19,896
6:07 PM $ 0.000094
+0.00%
$ 633,945 $ 19,868
6:06 PM $ 0.000094
+0.00%
$ 633,945 $ 19,868
6:05 PM $ 0.0000941
+0.00%
$ 633,945 $ 19,859
6:04 PM $ 0.0000941
-0.04%
$ 635,252 $ 19,809
6:03 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:02 PM $ 0.0000941
+0.00%
$ 635,252 $ 19,809
6:01 PM $ 0.0000941
+0.05%
$ 635,252 $ 19,800
6:00 PM $ 0.0000941
-0.05%
$ 635,252 $ 19,782
5:59 PM $ 0.0000941
-0.12%
$ 635,561 $ 19,754
5:58 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:57 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,770
5:56 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:55 PM $ 0.0000942
+0.00%
$ 635,561 $ 19,742
5:54 PM $ 0.0000942
+0.08%
$ 636,079 $ 19,678
5:53 PM $ 0.0000941
+0.00%
$ 636,079 $ 19,678