Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000956
+0.29%
$ 645,384 $ 5,798
Mar 10, 9 PM $ 0.0000953
+0.48%
$ 643,513 $ 6,192
Mar 10, 8 PM $ 0.0000948
-1.68%
$ 640,414 $ 6,618
Mar 10, 7 PM $ 0.0000964
-0.41%
$ 651,370 $ 7,051
Mar 10, 6 PM $ 0.0000972
+0.00%
$ 656,501 $ 6,846
Mar 10, 5 PM $ 0.0000969
+0.00%
$ 654,262 $ 7,562
Mar 10, 4 PM $ 0.0000969
-0.92%
$ 654,247 $ 7,562
Mar 10, 3 PM $ 0.0000977
+0.03%
$ 659,665 $ 8,040
Mar 10, 2 PM $ 0.0000976
-0.88%
$ 659,489 $ 8,039
Mar 10, 1 PM $ 0.0000985
+0.87%
$ 665,356 $ 8,493
Mar 10, 12 PM $ 0.0000977
+0.99%
$ 659,649 $ 8,859
Mar 10, 11 AM $ 0.0000967
-0.11%
$ 653,167 $ 9,198
Mar 10, 10 AM $ 0.0000968
-0.11%
$ 653,917 $ 9,861
Mar 10, 9 AM $ 0.0000969
+0.79%
$ 654,618 $ 9,934
Mar 10, 8 AM $ 0.0000962
+1.30%
$ 649,456 $ 10,501
Mar 10, 7 AM $ 0.0000949
+2.76%
$ 641,120 $ 10,775
Mar 10, 6 AM $ 0.0000924
+1.56%
$ 623,895 $ 11,632
Mar 10, 5 AM $ 0.0000911
+1.75%
$ 614,970 $ 11,414
Mar 10, 4 AM $ 0.0000895
-0.09%
$ 604,416 $ 11,910
Mar 10, 3 AM $ 0.0000896
+0.42%
$ 604,943 $ 12,756
Mar 10, 2 AM $ 0.0000892
+0.94%
$ 602,394 $ 13,871
Mar 10, 1 AM $ 0.0000884
-0.01%
$ 596,807 $ 14,344
Mar 10, 12 AM $ 0.0000885
-1.93%
$ 597,478 $ 14,777
Mar 9, 11 PM $ 0.0000902
-0.09%
$ 609,261 $ 15,167
Mar 9, 10 PM $ 0.0000903
-0.13%
$ 609,832 $ 15,513
Mar 9, 9 PM $ 0.0000904
+0.00%
$ 610,644 $ 16,091
Mar 9, 8 PM $ 0.0000904
-0.07%
$ 610,676 $ 16,104
Mar 9, 7 PM $ 0.0000905
-0.73%
$ 611,088 $ 16,382
Mar 9, 6 PM $ 0.0000911
+0.18%
$ 615,559 $ 16,438
Mar 9, 5 PM $ 0.000091
-0.02%
$ 614,462 $ 16,419
Mar 9, 4 PM $ 0.000091
-0.25%
$ 614,597 $ 16,898
Mar 9, 3 PM $ 0.0000912
+0.06%
$ 616,156 $ 16,264
Mar 9, 2 PM $ 0.0000912
+0.96%
$ 615,809 $ 16,291
Mar 9, 1 PM $ 0.0000902
+0.98%
$ 609,371 $ 16,397
Mar 9, 12 PM $ 0.0000894
+0.88%
$ 604,017 $ 16,375
Mar 9, 11 AM $ 0.0000886
-0.17%
$ 598,746 $ 16,462
Mar 9, 10 AM $ 0.0000887
-0.02%
$ 599,202 $ 16,476
Mar 9, 9 AM $ 0.0000886
-0.27%
$ 598,732 $ 16,276
Mar 9, 8 AM $ 0.0000889
+0.85%
$ 600,344 $ 16,230
Mar 9, 7 AM $ 0.0000881
-2.62%
$ 595,305 $ 16,387
Mar 9, 6 AM $ 0.0000906
-0.91%
$ 611,892 $ 16,310
Mar 9, 5 AM $ 0.0000914
+2.91%
$ 617,540 $ 16,510
Mar 9, 4 AM $ 0.0000888
+2.68%
$ 599,476 $ 15,896
Mar 9, 3 AM $ 0.000087
+2.05%
$ 587,550 $ 16,090
Mar 9, 2 AM $ 0.0000853
-0.11%
$ 576,356 $ 15,685
Mar 9, 1 AM $ 0.0000854
+1.03%
$ 576,975 $ 16,378
Mar 9, 12 AM $ 0.0000846
-1.02%
$ 571,118 $ 16,030
Mar 8, 11 PM $ 0.0000854
-1.13%
$ 577,000 $ 16,042
Mar 8, 10 PM $ 0.0000865
-0.56%
$ 584,212 $ 16,092
Mar 8, 9 PM $ 0.000087
+0.11%
$ 587,528 $ 15,616