Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000938
+0.00%
$ 633,690 $ 20,776
7:05 PM $ 0.0000943
+0.00%
$ 633,690 $ 20,744
7:04 PM $ 0.0000943
+0.04%
$ 636,960 $ 20,744
7:03 PM $ 0.0000943
+0.00%
$ 636,960 $ 20,727
7:02 PM $ 0.0000942
+0.00%
$ 636,960 $ 20,727
7:01 PM $ 0.0000942
-0.05%
$ 636,960 $ 20,700
7:00 PM $ 0.0000942
+0.00%
$ 636,960 $ 20,700
6:59 PM $ 0.0000942
+0.26%
$ 636,123 $ 20,672
6:58 PM $ 0.0000939
+0.00%
$ 636,123 $ 20,603
6:57 PM $ 0.0000939
+0.00%
$ 636,123 $ 20,603
6:56 PM $ 0.0000939
+0.00%
$ 636,123 $ 20,554
6:55 PM $ 0.0000939
+0.00%
$ 636,123 $ 20,554
6:54 PM $ 0.000094
+0.12%
$ 634,860 $ 20,508
6:53 PM $ 0.0000939
+0.00%
$ 634,860 $ 20,508
6:52 PM $ 0.0000938
+0.00%
$ 634,860 $ 20,481
6:51 PM $ 0.0000938
+0.00%
$ 634,860 $ 20,481
6:50 PM $ 0.0000938
+0.00%
$ 634,860 $ 20,471
6:49 PM $ 0.0000939
-0.23%
$ 634,138 $ 20,494
6:48 PM $ 0.0000941
+0.00%
$ 634,138 $ 20,494
6:47 PM $ 0.0000941
+0.00%
$ 634,138 $ 20,476
6:46 PM $ 0.0000941
+0.00%
$ 634,138 $ 20,448
6:45 PM $ 0.0000941
+0.00%
$ 634,138 $ 20,448
6:44 PM $ 0.0000941
+0.25%
$ 635,666 $ 20,408
6:43 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,355
6:42 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,355
6:41 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,328
6:40 PM $ 0.0000939
+0.00%
$ 635,666 $ 20,328
6:39 PM $ 0.0000939
+0.08%
$ 634,127 $ 20,288
6:38 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,288
6:37 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,260
6:36 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,260
6:35 PM $ 0.0000938
+0.00%
$ 634,127 $ 20,251
6:34 PM $ 0.0000938
-0.22%
$ 633,690 $ 20,245
6:33 PM $ 0.000094
+0.00%
$ 633,690 $ 20,245
6:32 PM $ 0.0000941
+0.00%
$ 633,690 $ 20,235
6:31 PM $ 0.000094
+0.00%
$ 633,690 $ 20,208
6:30 PM $ 0.000094
+0.00%
$ 633,690 $ 20,208
6:29 PM $ 0.000094
-0.06%
$ 634,814 $ 20,180
6:28 PM $ 0.000094
+0.00%
$ 634,814 $ 20,171
6:27 PM $ 0.000094
+0.00%
$ 634,814 $ 20,171
6:26 PM $ 0.000094
+0.00%
$ 634,814 $ 20,144
6:25 PM $ 0.000094
+0.00%
$ 634,814 $ 20,144
6:24 PM $ 0.000094
+0.17%
$ 634,934 $ 20,065
6:23 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,065
6:22 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,037
6:21 PM $ 0.0000939
+0.00%
$ 634,934 $ 20,037
6:20 PM $ 0.0000938
+0.00%
$ 634,934 $ 20,019
6:19 PM $ 0.0000938
-0.28%
$ 633,864 $ 20,060
6:18 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,060
6:17 PM $ 0.0000941
+0.00%
$ 633,864 $ 20,033