Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000869
-1.22%
$ 586,905 $ 15,733
Mar 8, 7 PM $ 0.000088
+2.29%
$ 594,157 $ 15,528
Mar 8, 6 PM $ 0.000086
-1.29%
$ 580,876 $ 15,701
Mar 8, 5 PM $ 0.000087
+0.00%
$ 587,830 $ 15,938
Mar 8, 4 PM $ 0.000087
+0.00%
$ 587,830 $ 15,925
Mar 8, 3 PM $ 0.000087
-1.12%
$ 587,833 $ 16,034
Mar 8, 2 PM $ 0.000088
+0.00%
$ 594,506 $ 16,074
Mar 8, 1 PM $ 0.000088
-1.25%
$ 594,508 $ 15,850
Mar 8, 12 PM $ 0.0000891
-0.01%
$ 602,022 $ 15,602
Mar 8, 11 AM $ 0.0000891
+2.37%
$ 601,456 $ 15,563
Mar 8, 10 AM $ 0.000087
+0.11%
$ 587,542 $ 15,533
Mar 8, 9 AM $ 0.000087
-0.06%
$ 587,541 $ 15,629
Mar 8, 8 AM $ 0.000087
+0.00%
$ 587,905 $ 15,636
Mar 8, 7 AM $ 0.000087
+0.10%
$ 587,902 $ 15,783
Mar 8, 6 AM $ 0.0000864
+0.33%
$ 583,534 $ 15,872
Mar 8, 5 AM $ 0.000086
-1.17%
$ 580,959 $ 15,872
Mar 8, 4 AM $ 0.0000871
-1.06%
$ 588,486 $ 16,033
Mar 8, 3 AM $ 0.000088
-0.31%
$ 594,138 $ 15,981
Mar 8, 2 AM $ 0.0000883
+0.21%
$ 596,598 $ 16,199
Mar 8, 1 AM $ 0.0000881
+0.00%
$ 595,375 $ 15,667
Mar 8, 12 AM $ 0.0000882
-0.79%
$ 595,379 $ 15,606
Mar 7, 11 PM $ 0.0000889
+0.11%
$ 600,765 $ 15,670
Mar 7, 10 PM $ 0.0000889
+0.86%
$ 600,765 $ 15,665
Mar 7, 9 PM $ 0.0000882
+0.15%
$ 595,623 $ 15,611
Mar 7, 8 PM $ 0.0000881
-0.11%
$ 594,728 $ 15,510
Mar 7, 7 PM $ 0.0000882
+0.00%
$ 595,388 $ 15,463
Mar 7, 6 PM $ 0.0000881
+0.00%
$ 594,729 $ 15,482
Mar 7, 5 PM $ 0.0000881
+0.00%
$ 594,730 $ 15,443
Mar 7, 4 PM $ 0.0000881
+0.12%
$ 594,733 $ 15,337
Mar 7, 3 PM $ 0.0000881
+0.01%
$ 595,331 $ 15,212
Mar 7, 2 PM $ 0.0000881
+0.11%
$ 595,284 $ 15,204
Mar 7, 1 PM $ 0.000088
+1.13%
$ 594,624 $ 15,158
Mar 7, 12 PM $ 0.0000871
+0.06%
$ 587,998 $ 15,400
Mar 7, 11 AM $ 0.000087
+0.00%
$ 587,673 $ 15,260
Mar 7, 10 AM $ 0.000087
-0.02%
$ 587,651 $ 15,222
Mar 7, 9 AM $ 0.000087
+0.00%
$ 587,750 $ 15,294
Mar 7, 8 AM $ 0.000087
+0.00%
$ 587,740 $ 15,306
Mar 7, 7 AM $ 0.000087
+1.18%
$ 587,741 $ 15,229
Mar 7, 6 AM $ 0.000086
+0.01%
$ 580,886 $ 15,140
Mar 7, 5 AM $ 0.0000861
+0.08%
$ 581,530 $ 15,220
Mar 7, 4 AM $ 0.0000861
+0.12%
$ 581,710 $ 15,211
Mar 7, 3 AM $ 0.000086
+0.00%
$ 581,038 $ 15,212
Mar 7, 2 AM $ 0.000086
+0.00%
$ 581,037 $ 15,220
Mar 7, 1 AM $ 0.000086
+0.00%
$ 581,037 $ 15,232
Mar 7, 12 AM $ 0.0000861
+0.12%
$ 581,721 $ 15,065
Mar 6, 11 PM $ 0.000086
-1.24%
$ 581,052 $ 14,869
Mar 6, 10 PM $ 0.0000871
+0.00%
$ 588,350 $ 15,087
Mar 6, 9 PM $ 0.000087
+1.02%
$ 587,691 $ 15,130
Mar 6, 8 PM $ 0.0000861
-0.01%
$ 581,736 $ 15,165
Mar 6, 7 PM $ 0.0000861
-1.12%
$ 581,764 $ 15,230