Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000137
+0.00%
$ 922,232 $ 40,744
11:49 AM $ 0.000137
+0.00%
$ 922,806 $ 40,758
11:48 AM $ 0.000137
+0.00%
$ 922,806 $ 40,777
11:47 AM $ 0.000137
+0.00%
$ 922,806 $ 40,792
11:46 AM $ 0.000137
+0.00%
$ 922,806 $ 40,750
11:45 AM $ 0.000137
+0.00%
$ 922,806 $ 40,764
11:44 AM $ 0.000137
+0.00%
$ 921,975 $ 40,797
11:43 AM $ 0.000137
+0.00%
$ 921,975 $ 40,795
11:42 AM $ 0.000137
+0.00%
$ 921,975 $ 40,836
11:41 AM $ 0.000137
+0.00%
$ 921,975 $ 40,834
11:40 AM $ 0.000137
+0.00%
$ 921,975 $ 40,864
11:39 AM $ 0.000137
+0.00%
$ 922,928 $ 40,888
11:38 AM $ 0.000137
+0.00%
$ 922,928 $ 40,910
11:37 AM $ 0.000137
+0.00%
$ 922,928 $ 40,949
11:36 AM $ 0.000136
+0.00%
$ 922,928 $ 40,892
11:35 AM $ 0.000136
+0.00%
$ 922,928 $ 40,913
11:34 AM $ 0.000136
+0.00%
$ 921,493 $ 40,930
11:33 AM $ 0.000136
+0.00%
$ 921,493 $ 40,967
11:32 AM $ 0.000136
+0.00%
$ 921,493 $ 40,963
11:31 AM $ 0.000136
+0.00%
$ 921,493 $ 40,952
11:30 AM $ 0.000136
+0.00%
$ 921,493 $ 40,947
11:29 AM $ 0.000136
+0.00%
$ 920,869 $ 40,962
11:28 AM $ 0.000136
+0.00%
$ 920,869 $ 40,975
11:27 AM $ 0.000136
+0.00%
$ 920,869 $ 40,986
11:26 AM $ 0.000137
+0.00%
$ 920,869 $ 41,090
11:25 AM $ 0.000137
+0.00%
$ 920,869 $ 41,103
11:24 AM $ 0.000137
+0.00%
$ 922,832 $ 41,098
11:23 AM $ 0.000137
+0.00%
$ 922,832 $ 41,135
11:22 AM $ 0.000137
+0.00%
$ 922,832 $ 41,133
11:21 AM $ 0.000136
+0.00%
$ 922,832 $ 41,089
11:20 AM $ 0.000136
+0.00%
$ 922,832 $ 41,111
11:19 AM $ 0.000136
+0.00%
$ 920,641 $ 41,117
11:18 AM $ 0.000136
+0.00%
$ 920,641 $ 41,139
11:17 AM $ 0.000136
+0.00%
$ 920,641 $ 41,167
11:16 AM $ 0.000136
+0.00%
$ 920,641 $ 41,170
11:15 AM $ 0.000136
+0.00%
$ 920,641 $ 41,201
11:14 AM $ 0.000136
+0.00%
$ 920,808 $ 41,213
11:13 AM $ 0.000136
+0.00%
$ 920,808 $ 41,233
11:12 AM $ 0.000136
+0.00%
$ 920,808 $ 41,261
11:11 AM $ 0.000136
+0.00%
$ 920,808 $ 41,321
11:10 AM $ 0.000136
+0.00%
$ 920,808 $ 41,323
11:09 AM $ 0.000136
+0.00%
$ 920,617 $ 41,322
11:08 AM $ 0.000136
+0.00%
$ 920,617 $ 41,326
11:07 AM $ 0.000136
+0.00%
$ 920,617 $ 41,327
11:06 AM $ 0.000137
+0.00%
$ 920,617 $ 41,436
11:05 AM $ 0.000137
+0.00%
$ 920,617 $ 41,440
11:04 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:03 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:02 AM $ 0.000137
+0.00%
$ 922,969 $ 41,439
11:01 AM $ 0.000137
+0.00%
$ 922,969 $ 41,418