Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00036
-9.93%
$ 2.67 million $ 14,105
Sep 26, 2022 $ 0.0004
+2.49%
$ 2.96 million $ 46,813
Sep 25, 2022 $ 0.00039
+5.34%
$ 2.89 million $ 2,206
Sep 24, 2022 $ 0.00037
-2.68%
$ 2.74 million $ 3,496
Sep 23, 2022 $ 0.000381
-7.15%
$ 2.82 million $ 3,242
Sep 22, 2022 $ 0.00041
+7.79%
$ 3.04 million $ 7,464
Sep 21, 2022 $ 0.00039
-0.07%
$ -- $ 6,157
Sep 20, 2022 $ 0.00039
+5.25%
$ 2.89 million $ 3,818
Sep 19, 2022 $ 0.00037
-5.18%
$ 2.74 million $ 10,967
Sep 18, 2022 $ 0.000391
+2.75%
$ 2.89 million $ 3,110
Sep 17, 2022 $ 0.00038
+0.08%
$ 2.82 million $ 5,595
Sep 16, 2022 $ 0.00038
-2.57%
$ 2.82 million $ 2,208
Sep 15, 2022 $ 0.000391
+0.14%
$ 2.9 million $ 8,316
Sep 14, 2022 $ 0.00039
-4.90%
$ 2.89 million $ 9,192
Sep 13, 2022 $ 0.00041
-4.58%
$ 3.04 million $ 26,804
Sep 12, 2022 $ 0.00043
+10.49%
$ 3.19 million $ 29,237
Sep 11, 2022 $ 0.000389
-2.92%
$ 2.88 million $ 4,540
Sep 10, 2022 $ 0.000401
+0.17%
$ 2.97 million $ 4,684
Sep 9, 2022 $ 0.0004
+0.01%
$ 2.97 million $ 11,162
Sep 8, 2022 $ 0.0004
+2.44%
$ 2.96 million $ 4,729
Sep 7, 2022 $ 0.000391
+0.01%
$ 2.9 million $ 4,743
Sep 6, 2022 $ 0.000391
-2.33%
$ 2.9 million $ 6,394
Sep 5, 2022 $ 0.0004
+2.60%
$ 2.96 million $ 10,630
Sep 4, 2022 $ 0.00039
-2.54%
$ 2.89 million $ 13,119
Sep 3, 2022 $ 0.0004
+2.53%
$ 2.96 million $ 13,847
Sep 2, 2022 $ 0.00039
+0.10%
$ 2.89 million $ 22,044
Sep 1, 2022 $ 0.00039
-0.02%
$ 2.89 million $ 18,499
Aug 31, 2022 $ 0.00039
-2.64%
$ 2.89 million $ 4,754
Aug 30, 2022 $ 0.000401
-4.51%
$ 2.97 million $ 3,439
Aug 29, 2022 $ 0.00042
+4.58%
$ 3.11 million $ 12,914
Aug 28, 2022 $ 0.000402
-4.44%
$ 2.98 million $ 2,030
Aug 27, 2022 $ 0.00042
-0.02%
$ 3.11 million $ 4,118
Aug 26, 2022 $ 0.00042
-8.64%
$ 3.12 million $ 5,902
Aug 25, 2022 $ 0.00046
+9.46%
$ 3.41 million $ 6,690
Aug 24, 2022 $ 0.00042
+0.14%
$ 3.12 million $ 5,332
Aug 23, 2022 $ 0.00042
-1.98%
$ 3.11 million $ 3,955
Aug 22, 2022 $ 0.000428
-0.44%
$ 3.18 million $ 7,433
Aug 21, 2022 $ 0.00043
+0.08%
$ 3.19 million $ 7,247
Aug 20, 2022 $ 0.00043
+7.31%
$ 3.19 million $ 16,859
Aug 19, 2022 $ 0.000401
-6.90%
$ 2.97 million $ 22,201
Aug 18, 2022 $ 0.000431
-8.35%
$ 3.19 million $ 16,257
Aug 17, 2022 $ 0.00047
-5.97%
$ 3.49 million $ 40,837
Aug 16, 2022 $ 0.0005
-3.84%
$ 3.7 million $ 9,394
Aug 15, 2022 $ 0.000519
+5.87%
$ 3.85 million $ 17,321
Aug 14, 2022 $ 0.00049
-3.91%
$ 3.63 million $ 7,119
Aug 13, 2022 $ 0.00051
+8.55%
$ 3.78 million $ 28,622
Aug 12, 2022 $ 0.00047
-14.64%
$ 3.48 million $ 27,153
Aug 11, 2022 $ 0.00055
+19.69%
$ 4.08 million $ 72,907
Aug 10, 2022 $ 0.00046
-0.08%
$ 3.41 million $ 17,143
Aug 9, 2022 $ 0.00046
+12.28%
$ 3.41 million $ 17,079