Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.000339
-3.01%
$5.43 million $61,648
Mar 1, 2023 $0.000349
-0.58%
$5.58 million $104,362
Feb 28, 2023 $0.000351
-5.78%
$5.62 million $80,338
Feb 27, 2023 $0.000374
-4.90%
$5.98 million $70,568
Feb 26, 2023 $0.000393
+3.63%
$6.29 million $166,517
Feb 25, 2023 $0.000379
+6.91%
$6.07 million $25,656
Feb 24, 2023 $0.000354
-9.26%
$5.67 million $68,578
Feb 23, 2023 $0.00039
+3.02%
$6.25 million $21,285
Feb 22, 2023 $0.000379
-2.56%
$6.06 million $50,646
Feb 21, 2023 $0.00037
-5.49%
$5.93 million $72,498
Feb 20, 2023 $0.000392
-5.17%
$6.27 million $77,062
Feb 19, 2023 $0.000413
+8.48%
$6.61 million $61,006
Feb 18, 2023 $0.000381
-7.45%
$6.1 million $59,020
Feb 17, 2023 $0.000409
+16.70%
$6.54 million $110,837
Feb 16, 2023 $0.00035
+0.45%
$5.6 million $52,182
Feb 15, 2023 $0.000348
-1.41%
$5.58 million $28,913
Feb 14, 2023 $0.000353
+0.18%
$5.66 million $42,608
Feb 13, 2023 $0.000352
+7.07%
$5.64 million $47,447
Feb 12, 2023 $0.000329
-3.24%
$5.27 million $53,286
Feb 11, 2023 $0.00034
-0.80%
$5.44 million $31,797
Feb 10, 2023 $0.000342
+0.45%
$5.48 million $45,417
Feb 9, 2023 $0.000341
-3.70%
$5.47 million $87,426
Feb 8, 2023 $0.000355
+2.72%
$5.68 million $115,249
Feb 7, 2023 $0.000344
-0.60%
$5.51 million $68,250
Feb 6, 2023 $0.000346
+1.41%
$5.55 million $129,431
Feb 5, 2023 $0.000341
-1.66%
$5.46 million $61,220
Feb 4, 2023 $0.000347
+2.38%
$5.56 million $45,154
Feb 3, 2023 $0.000339
+1.54%
$5.43 million $132,526
Feb 2, 2023 $0.000332
-8.58%
$5.31 million $102,426
Feb 1, 2023 $0.000363
+3.60%
$5.81 million $92,775
Jan 31, 2023 $0.00035
+1.76%
$5.6 million $233,655
Jan 30, 2023 $0.00035
-4.28%
$5.6 million $93,950
Jan 29, 2023 $0.000365
+2.14%
$5.85 million $55,428
Jan 28, 2023 $0.000358
-0.45%
$5.73 million $48,775
Jan 27, 2023 $0.000359
+0.25%
$5.75 million $109,942
Jan 26, 2023 $0.000358
+3.32%
$5.73 million $125,999
Jan 25, 2023 $0.000345
+5.56%
$5.53 million $132,484
Jan 24, 2023 $0.000328
-9.12%
$5.25 million $109,179
Jan 23, 2023 $0.00036
+3.69%
$5.76 million $84,078
Jan 22, 2023 $0.000346
-6.77%
$5.55 million $61,863
Jan 21, 2023 $0.000372
+1.03%
$5.96 million $267,863
Jan 20, 2023 $0.000368
+4.16%
$5.89 million $204,078
Jan 19, 2023 $0.000354
-5.59%
$5.67 million $66,532
Jan 18, 2023 $0.000385
+1.79%
$6.16 million $173,797
Jan 17, 2023 $0.00038
+29.24%
$6.08 million $155,481
Jan 16, 2023 $0.000293
+4.41%
$4.7 million $96,578
Jan 15, 2023 $0.000281
+2.23%
$4.51 million $35,869
Jan 14, 2023 $0.000275
+5.42%
$4.4 million $27,660
Jan 13, 2023 $0.000259
-1.57%
$4.15 million $68,092
Jan 12, 2023 $0.000265
+9.24%
$4.25 million $70,719