Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000861
-1.12%
$ 581,764 $ 15,230
Mar 6, 6 PM $ 0.0000871
+1.02%
$ 588,363 $ 15,111
Mar 6, 5 PM $ 0.0000861
-1.13%
$ 581,739 $ 15,096
Mar 6, 4 PM $ 0.0000871
+1.02%
$ 588,358 $ 15,214
Mar 6, 3 PM $ 0.0000862
-0.09%
$ 582,422 $ 15,478
Mar 6, 2 PM $ 0.0000863
-1.97%
$ 582,927 $ 15,470
Mar 6, 1 PM $ 0.000088
-0.13%
$ 594,669 $ 15,579
Mar 6, 12 PM $ 0.0000882
+1.04%
$ 595,456 $ 15,816
Mar 6, 11 AM $ 0.0000873
-1.07%
$ 589,346 $ 16,162
Mar 6, 10 AM $ 0.0000882
-0.01%
$ 595,719 $ 16,205
Mar 6, 9 AM $ 0.0000883
+0.06%
$ 596,436 $ 15,970
Mar 6, 8 AM $ 0.0000883
-1.04%
$ 596,106 $ 15,987
Mar 6, 7 AM $ 0.0000893
+1.08%
$ 602,990 $ 16,425
Mar 6, 6 AM $ 0.0000884
+0.08%
$ 597,151 $ 16,368
Mar 6, 5 AM $ 0.0000884
+0.11%
$ 597,284 $ 16,398
Mar 6, 4 AM $ 0.0000883
+0.27%
$ 596,619 $ 16,456
Mar 6, 3 AM $ 0.000088
-1.59%
$ 594,363 $ 15,240
Mar 6, 2 AM $ 0.0000894
+0.12%
$ 603,942 $ 16,670
Mar 6, 1 AM $ 0.0000894
-0.23%
$ 603,843 $ 16,713
Mar 6, 12 AM $ 0.0000896
-0.01%
$ 605,224 $ 16,372
Mar 5, 11 PM $ 0.0000895
-2.41%
$ 604,637 $ 16,612
Mar 5, 10 PM $ 0.0000917
+0.01%
$ 619,594 $ 16,542
Mar 5, 9 PM $ 0.0000917
+0.10%
$ 619,530 $ 16,488
Mar 5, 8 PM $ 0.0000916
-0.07%
$ 618,904 $ 16,495
Mar 5, 7 PM $ 0.0000917
+1.02%
$ 619,345 $ 16,464
Mar 5, 6 PM $ 0.0000908
-0.11%
$ 613,094 $ 16,585
Mar 5, 5 PM $ 0.0000909
-1.02%
$ 613,757 $ 16,630
Mar 5, 4 PM $ 0.0000917
-1.63%
$ 619,482 $ 16,679
Mar 5, 3 PM $ 0.0000932
-1.00%
$ 629,730 $ 16,623
Mar 5, 2 PM $ 0.0000941
+0.00%
$ 635,464 $ 16,703
Mar 5, 1 PM $ 0.0000941
+0.12%
$ 635,474 $ 16,907
Mar 5, 12 PM $ 0.0000939
-0.12%
$ 634,090 $ 16,760
Mar 5, 11 AM $ 0.000094
-0.01%
$ 634,858 $ 16,589
Mar 5, 10 AM $ 0.000094
+0.09%
$ 634,912 $ 16,606
Mar 5, 9 AM $ 0.0000939
-0.07%
$ 634,329 $ 16,784
Mar 5, 8 AM $ 0.000094
-0.11%
$ 634,746 $ 16,588
Mar 5, 7 AM $ 0.0000941
+0.01%
$ 635,471 $ 16,240
Mar 5, 6 AM $ 0.0000942
+0.00%
$ 636,086 $ 16,252
Mar 5, 5 AM $ 0.0000941
-1.12%
$ 635,422 $ 16,254
Mar 5, 4 AM $ 0.000095
+0.86%
$ 641,332 $ 16,271
Mar 5, 3 AM $ 0.0000941
-1.01%
$ 635,227 $ 16,014
Mar 5, 2 AM $ 0.0000949
+0.96%
$ 641,073 $ 15,417
Mar 5, 1 AM $ 0.000094
-1.96%
$ 634,955 $ 15,390
Mar 5, 12 AM $ 0.000096
+0.11%
$ 648,300 $ 15,344
Mar 4, 11 PM $ 0.0000959
-0.13%
$ 647,619 $ 15,334
Mar 4, 10 PM $ 0.000096
+0.00%
$ 648,437 $ 16,015
Mar 4, 9 PM $ 0.000096
-0.06%
$ 648,418 $ 16,025
Mar 4, 8 PM $ 0.0000961
+0.10%
$ 648,799 $ 15,975
Mar 4, 7 PM $ 0.000096
+0.00%
$ 648,128 $ 15,982
Mar 4, 6 PM $ 0.000096
+0.00%
$ 648,126 $ 16,014