Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000136
+0.00%
$ 919,967 $ 39,990
12:05 PM $ 0.000136
+0.00%
$ 919,967 $ 39,994
12:04 PM $ 0.000136
+0.00%
$ 919,557 $ 40,030
12:03 PM $ 0.000136
+0.00%
$ 919,557 $ 40,033
12:02 PM $ 0.000136
+0.00%
$ 919,557 $ 40,063
12:01 PM $ 0.000136
+0.00%
$ 919,557 $ 40,534
12:00 PM $ 0.000136
+0.00%
$ 919,557 $ 40,549
11:59 AM $ 0.000136
+0.00%
$ 921,668 $ 40,566
11:58 AM $ 0.000136
+0.00%
$ 921,668 $ 40,605
11:57 AM $ 0.000136
+0.00%
$ 921,668 $ 40,599
11:56 AM $ 0.000137
+0.00%
$ 921,668 $ 40,641
11:55 AM $ 0.000137
+0.00%
$ 921,668 $ 40,659
11:54 AM $ 0.000137
+0.00%
$ 922,232 $ 40,652
11:53 AM $ 0.000137
+0.00%
$ 922,232 $ 40,681
11:52 AM $ 0.000137
+0.00%
$ 922,232 $ 40,685
11:51 AM $ 0.000137
+0.00%
$ 922,232 $ 40,727
11:50 AM $ 0.000137
+0.00%
$ 922,232 $ 40,744
11:49 AM $ 0.000137
+0.00%
$ 922,806 $ 40,758
11:48 AM $ 0.000137
+0.00%
$ 922,806 $ 40,777
11:47 AM $ 0.000137
+0.00%
$ 922,806 $ 40,792
11:46 AM $ 0.000137
+0.00%
$ 922,806 $ 40,750
11:45 AM $ 0.000137
+0.00%
$ 922,806 $ 40,764
11:44 AM $ 0.000137
+0.00%
$ 921,975 $ 40,797
11:43 AM $ 0.000137
+0.00%
$ 921,975 $ 40,795
11:42 AM $ 0.000137
+0.00%
$ 921,975 $ 40,836
11:41 AM $ 0.000137
+0.00%
$ 921,975 $ 40,834
11:40 AM $ 0.000137
+0.00%
$ 921,975 $ 40,864
11:39 AM $ 0.000137
+0.00%
$ 922,928 $ 40,888
11:38 AM $ 0.000137
+0.00%
$ 922,928 $ 40,910
11:37 AM $ 0.000137
+0.00%
$ 922,928 $ 40,949
11:36 AM $ 0.000136
+0.00%
$ 922,928 $ 40,892
11:35 AM $ 0.000136
+0.00%
$ 922,928 $ 40,913
11:34 AM $ 0.000136
+0.00%
$ 921,493 $ 40,930
11:33 AM $ 0.000136
+0.00%
$ 921,493 $ 40,967
11:32 AM $ 0.000136
+0.00%
$ 921,493 $ 40,963
11:31 AM $ 0.000136
+0.00%
$ 921,493 $ 40,952
11:30 AM $ 0.000136
+0.00%
$ 921,493 $ 40,947
11:29 AM $ 0.000136
+0.00%
$ 920,869 $ 40,962
11:28 AM $ 0.000136
+0.00%
$ 920,869 $ 40,975
11:27 AM $ 0.000136
+0.00%
$ 920,869 $ 40,986
11:26 AM $ 0.000137
+0.00%
$ 920,869 $ 41,090
11:25 AM $ 0.000137
+0.00%
$ 920,869 $ 41,103
11:24 AM $ 0.000137
+0.00%
$ 922,832 $ 41,098
11:23 AM $ 0.000137
+0.00%
$ 922,832 $ 41,135
11:22 AM $ 0.000137
+0.00%
$ 922,832 $ 41,133
11:21 AM $ 0.000136
+0.00%
$ 922,832 $ 41,089
11:20 AM $ 0.000136
+0.00%
$ 922,832 $ 41,111
11:19 AM $ 0.000136
+0.00%
$ 920,641 $ 41,117
11:18 AM $ 0.000136
+0.00%
$ 920,641 $ 41,139
11:17 AM $ 0.000136
+0.00%
$ 920,641 $ 41,167