Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000096
+0.00%
$ 648,126 $ 16,014
Mar 4, 5 PM $ 0.0000961
+0.00%
$ 648,782 $ 16,013
Mar 4, 4 PM $ 0.0000951
-0.98%
$ -- $ 16,030
Mar 4, 1 PM $ 0.0000951
+0.00%
$ 642,330 $ 15,680
Mar 4, 12 PM $ 0.0000951
+0.09%
$ 642,330 $ 15,672
Mar 4, 11 AM $ 0.000095
-0.10%
$ 641,721 $ 15,738
Mar 4, 9 AM $ 0.000096
+0.99%
$ 648,559 $ 15,549
Mar 4, 8 AM $ 0.0000951
+0.99%
$ 642,217 $ 15,794
Mar 4, 7 AM $ 0.0000942
-0.09%
$ 635,928 $ 15,726
Mar 4, 6 AM $ 0.0000942
+1.34%
$ 636,486 $ 15,430
Mar 4, 5 AM $ 0.000093
+0.00%
$ 628,093 $ 15,426
Mar 4, 4 AM $ 0.000093
+0.09%
$ 628,112 $ 15,274
Mar 4, 3 AM $ 0.0000929
-0.26%
$ 627,531 $ 15,487
Mar 4, 2 AM $ 0.0000932
+0.12%
$ 629,177 $ 15,729
Mar 4, 1 AM $ 0.0000932
-1.12%
$ 629,296 $ 15,785
Mar 4, 12 AM $ 0.0000942
-0.87%
$ 636,403 $ 16,303
Mar 3, 11 PM $ 0.000095
-0.03%
$ 641,388 $ 16,389
Mar 3, 10 PM $ 0.000095
+0.00%
$ 641,610 $ 15,563
Mar 3, 9 PM $ 0.000095
+0.94%
$ 641,634 $ 15,590
Mar 3, 8 PM $ 0.0000941
-0.94%
$ 635,644 $ 15,686
Mar 3, 7 PM $ 0.000095
+0.11%
$ 641,660 $ 15,675
Mar 3, 6 PM $ 0.0000949
+0.01%
$ 640,972 $ 15,659
Mar 3, 5 PM $ 0.0000949
-0.10%
$ 640,934 $ 15,627
Mar 3, 4 PM $ 0.000095
+0.00%
$ 641,562 $ 15,542
Mar 3, 3 PM $ 0.0000949
+0.94%
$ 640,872 $ 15,372
Mar 3, 2 PM $ 0.000094
-0.01%
$ 634,922 $ 15,435
Mar 3, 1 PM $ 0.000095
-0.11%
$ 641,612 $ 15,295
Mar 3, 12 PM $ 0.0000949
-0.20%
$ 640,988 $ 15,161
Mar 3, 11 AM $ 0.0000951
+1.04%
$ 642,275 $ 15,159
Mar 3, 10 AM $ 0.000094
-0.11%
$ 634,997 $ 15,430
Mar 3, 9 AM $ 0.0000941
-0.07%
$ 635,712 $ 15,428
Mar 3, 8 AM $ 0.0000941
-1.04%
$ 635,476 $ 15,303
Mar 3, 7 AM $ 0.0000951
+0.00%
$ 642,146 $ 15,499
Mar 3, 6 AM $ 0.0000951
+0.10%
$ 642,154 $ 15,856
Mar 3, 5 AM $ 0.000095
-0.04%
$ 641,441 $ 15,833
Mar 3, 4 AM $ 0.0000951
-0.92%
$ 642,387 $ 16,025
Mar 3, 3 AM $ 0.000096
+1.14%
$ 648,384 $ 16,116
Mar 3, 2 AM $ 0.0000949
-0.21%
$ 641,060 $ 16,329
Mar 3, 1 AM $ 0.0000951
-1.92%
$ 642,412 $ 16,248
Mar 3, 12 AM $ 0.000097
-0.07%
$ 654,998 $ 16,238
Mar 2, 11 PM $ 0.000097
+0.05%
$ 655,237 $ 15,947
Mar 2, 10 PM $ 0.000097
+0.03%
$ 654,895 $ 16,775
Mar 2, 9 PM $ 0.0000969
-0.07%
$ 655,341 $ 16,775
Mar 2, 8 PM $ 0.000097
-0.03%
$ 655,158 $ 16,703
Mar 2, 7 PM $ 0.0000969
-0.17%
$ 654,720 $ 16,713
Mar 2, 6 PM $ 0.0000971
-0.01%
$ 655,818 $ 16,652
Mar 2, 5 PM $ 0.0000971
-1.76%
$ 655,895 $ 16,623
Mar 2, 4 PM $ 0.0000988
-0.09%
$ 667,640 $ 16,550
Mar 2, 3 PM $ 0.0000989
+0.12%
$ 668,270 $ 16,726
Mar 2, 2 PM $ 0.0000979
+2.07%
$ 661,131 $ 16,736