Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.000139
+0.00%
$942,138 $23,280
Aug 6, 9 PM $0.000139
+0.00%
$942,138 $23,289
Aug 6, 8 PM $0.000139
+0.00%
$942,109 $23,275
Aug 6, 7 PM $0.000139
+0.06%
$942,134 $23,300
Aug 6, 6 PM $0.000139
+0.01%
$942,139 $23,298
Aug 6, 5 PM $0.000139
+0.02%
$942,088 $23,303
Aug 6, 4 PM $0.000139
-0.03%
$941,875 $23,277
Aug 6, 3 PM $0.000139
+0.01%
$942,191 $23,282
Aug 6, 2 PM $0.000139
+0.87%
$942,133 $23,233
Aug 6, 1 PM $0.000138
+0.00%
$933,981 $22,981
Aug 6, 12 PM $0.000138
-1.39%
$933,961 $23,004
Aug 6, 11 AM $0.00014
+0.10%
$947,103 $23,045
Aug 6, 10 AM $0.00014
-0.17%
$946,196 $22,935
Aug 6, 9 AM $0.00014
+0.59%
$947,233 $24,505
Aug 6, 8 AM $0.000139
+0.05%
$941,652 $24,124
Aug 6, 7 AM $0.000139
-0.04%
$941,177 $23,547
Aug 6, 6 AM $0.000139
+0.19%
$941,536 $23,537
Aug 6, 5 AM $0.000139
+0.38%
$942,130 $23,561
Aug 6, 4 AM $0.000139
+0.13%
$938,564 $24,142
Aug 6, 3 AM $0.000139
-1.04%
$937,309 $28,425
Aug 6, 2 AM $0.00014
-0.79%
$947,111 $28,780
Aug 6, 1 AM $0.000141
-0.79%
$954,681 $29,713
Aug 6, 12 AM $0.000142
+0.75%
$962,292 $30,678
Aug 5, 11 PM $0.000141
+2.50%
$955,129 $30,788
Aug 5, 10 PM $0.000138
-0.02%
$931,789 $30,253
Aug 5, 9 PM $0.000138
+0.16%
$932,462 $30,730
Aug 5, 8 PM $0.000138
+0.00%
$930,942 $30,967
Aug 5, 7 PM $0.000138
-0.05%
$930,903 $31,198
Aug 5, 6 PM $0.000138
+0.02%
$931,837 $31,403
Aug 5, 5 PM $0.000138
+0.09%
$931,679 $31,693
Aug 5, 4 PM $0.000138
+0.15%
$931,279 $31,939
Aug 5, 3 PM $0.000138
+0.04%
$929,905 $32,297
Aug 5, 2 PM $0.000138
+0.10%
$929,526 $32,776
Aug 5, 1 PM $0.000137
-0.03%
$928,604 $34,309
Aug 5, 12 PM $0.000138
+0.06%
$928,903 $35,460
Aug 5, 11 AM $0.000137
-0.36%
$928,317 $36,582
Aug 5, 10 AM $0.000138
-0.24%
$931,719 $38,581
Aug 5, 9 AM $0.000138
+0.05%
$933,959 $41,660
Aug 5, 8 AM $0.000138
-1.32%
$933,510 $42,602
Aug 5, 7 AM $0.00014
-0.16%
$945,958 $45,492
Aug 5, 6 AM $0.00014
-0.14%
$947,442 $46,281
Aug 5, 5 AM $0.00014
+0.07%
$948,747 $47,507
Aug 5, 4 AM $0.00014
-1.09%
$948,471 $49,396
Aug 5, 3 AM $0.000142
-1.35%
$958,908 $45,390
Aug 5, 2 AM $0.000144
-1.54%
$972,040 $45,955
Aug 5, 1 AM $0.000146
+0.12%
$987,237 $46,465
Aug 5, 12 AM $0.000146
+2.83%
$986,054 $45,895
Aug 4, 11 PM $0.000142
-3.19%
$958,881 $46,131
Aug 4, 10 PM $0.000147
+0.33%
$990,466 $47,703
Aug 4, 9 PM $0.000146
-0.35%
$987,904 $47,660