Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000931
+0.00%
$ 628,240 $ 22,204
9:24 PM $ 0.0000931
-0.31%
$ 628,720 $ 22,177
9:23 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,250
9:22 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,250
9:21 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,223
9:20 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,223
9:19 PM $ 0.0000935
+0.00%
$ 631,406 $ 22,172
9:18 PM $ 0.0000935
+0.00%
$ 631,406 $ 22,165
9:17 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,165
9:16 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,138
9:15 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,138
9:14 PM $ 0.0000934
-0.16%
$ 631,111 $ 22,111
9:13 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,122
9:12 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,122
9:11 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,094
9:10 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,094
9:09 PM $ 0.0000936
-0.13%
$ 632,181 $ 22,059
9:08 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,059
9:07 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,050
9:06 PM $ 0.0000936
+0.00%
$ 632,181 $ 22,023
9:05 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,023
9:04 PM $ 0.0000937
+0.46%
$ 633,031 $ 22,004
9:03 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,898
9:02 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,898
9:01 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,880
9:00 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,880
8:59 PM $ 0.0000933
-0.46%
$ 629,883 $ 21,831
8:58 PM $ 0.0000937
+0.00%
$ 629,883 $ 21,902
8:57 PM $ 0.0000937
+0.00%
$ 629,883 $ 21,902
8:56 PM $ 0.0000936
+0.00%
$ 629,883 $ 21,884
8:55 PM $ 0.0000937
+0.00%
$ 629,883 $ 21,884
8:54 PM $ 0.0000937
+0.07%
$ 632,829 $ 21,831
8:53 PM $ 0.0000936
+0.00%
$ 632,829 $ 21,831
8:52 PM $ 0.0000936
+0.00%
$ 632,829 $ 21,804
8:51 PM $ 0.0000936
+0.00%
$ 632,829 $ 21,804
8:50 PM $ 0.0000936
+0.00%
$ 632,829 $ 21,777
8:49 PM $ 0.0000936
+0.34%
$ 632,416 $ 21,777
8:48 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,680
8:47 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,652
8:46 PM $ 0.0000933
+0.00%
$ 632,416 $ 21,652
8:45 PM $ 0.0000934
+0.00%
$ 632,416 $ 21,643
8:44 PM $ 0.0000933
-0.45%
$ 630,277 $ 21,697
8:43 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,697
8:42 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,679
8:41 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,679
8:40 PM $ 0.0000937
+0.00%
$ 630,277 $ 21,661
8:39 PM $ 0.0000938
+0.34%
$ 633,511 $ 21,608
8:38 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,536
8:37 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,536
8:36 PM $ 0.0000935
+0.00%
$ 633,511 $ 21,509