Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000146
-0.35%
$987,904 $47,660
Aug 4, 8 PM $0.000147
+0.27%
$991,075 $49,075
Aug 4, 7 PM $0.000146
+0.24%
$988,367 $48,929
Aug 4, 6 PM $0.000146
-0.22%
$986,039 $48,712
Aug 4, 5 PM $0.000146
-0.84%
$988,251 $48,408
Aug 4, 4 PM $0.000148
-0.34%
$996,663 $49,284
Aug 4, 3 PM $0.000148
+0.27%
$1 million $49,392
Aug 4, 2 PM $0.000148
-0.19%
$997,393 $49,156
Aug 4, 1 PM $0.000148
+0.03%
$998,595 $47,854
Aug 4, 12 PM $0.000148
+0.81%
$998,323 $48,236
Aug 4, 11 AM $0.000147
-0.26%
$990,311 $47,151
Aug 4, 10 AM $0.000147
+2.09%
$992,919 $46,930
Aug 4, 9 AM $0.000144
-1.55%
$972,562 $52,076
Aug 4, 8 AM $0.000146
+5.95%
$987,865 $53,198
Aug 4, 7 AM $0.000138
+3.55%
$933,109 $50,927
Aug 4, 6 AM $0.000133
-0.49%
$901,075 $49,130
Aug 4, 5 AM $0.000134
-4.12%
$905,510 $48,820
Aug 4, 4 AM $0.00014
+1.13%
$944,395 $48,804
Aug 4, 3 AM $0.000138
-1.36%
$933,845 $48,639
Aug 4, 2 AM $0.00014
+0.07%
$946,723 $49,437
Aug 4, 1 AM $0.00014
+0.09%
$946,069 $49,289
Aug 4, 12 AM $0.00014
+10.19%
$945,201 $49,421
Aug 3, 11 PM $0.000127
-1.15%
$855,747 $26,520
Aug 3, 10 PM $0.000128
+0.09%
$865,666 $45,189
Aug 3, 9 PM $0.000128
-0.04%
$864,905 $44,975
Aug 3, 8 PM $0.000128
-0.19%
$865,290 $43,635
Aug 3, 7 PM $0.000128
+0.66%
$866,941 $43,713
Aug 3, 6 PM $0.000128
-0.57%
$861,248 $43,726
Aug 3, 5 PM $0.000128
+0.18%
$866,596 $43,797
Aug 3, 4 PM $0.000128
+0.17%
$865,013 $43,287
Aug 3, 3 PM $0.000128
-0.21%
$863,509 $43,259
Aug 3, 2 PM $0.000128
-0.15%
$865,296 $43,393
Aug 3, 1 PM $0.000128
+1.97%
$866,623 $43,481
Aug 3, 12 PM $0.000126
-2.11%
$849,877 $42,443
Aug 3, 11 AM $0.000129
+1.83%
$868,557 $43,800
Aug 3, 10 AM $0.000126
-6.39%
$852,944 $42,450
Aug 3, 9 AM $0.000135
+0.88%
$911,141 $34,679
Aug 3, 8 AM $0.000134
-0.55%
$903,150 $34,258
Aug 3, 7 AM $0.000134
-0.20%
$908,129 $34,411
Aug 3, 6 AM $0.000135
+0.27%
$909,940 $34,451
Aug 3, 5 AM $0.000134
-0.35%
$907,515 $34,308
Aug 3, 4 AM $0.000135
-0.17%
$910,665 $34,311
Aug 3, 3 AM $0.000135
-0.17%
$912,215 $34,359
Aug 3, 2 AM $0.000135
+0.05%
$913,803 $34,359
Aug 3, 1 AM $0.000135
+0.12%
$913,366 $34,027
Aug 3, 12 AM $0.000135
+0.10%
$912,310 $33,590
Aug 2, 11 PM $0.000135
+0.36%
$911,424 $32,788
Aug 2, 10 PM $0.000134
-0.16%
$908,128 $32,556
Aug 2, 9 PM $0.000135
-0.08%
$909,625 $32,580
Aug 2, 8 PM $0.000135
-0.10%
$910,377 $32,611