Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000979
+2.07%
$ 661,131 $ 16,736
Mar 2, 1 PM $ 0.000096
-1.03%
$ 648,382 $ 16,941
Mar 2, 12 PM $ 0.0000971
+0.07%
$ 655,772 $ 17,148
Mar 2, 11 AM $ 0.000097
-0.11%
$ 655,284 $ 17,050
Mar 2, 10 AM $ 0.000097
-0.94%
$ 655,348 $ 17,124
Mar 2, 9 AM $ 0.000098
-1.16%
$ 661,597 $ 17,176
Mar 2, 8 AM $ 0.0000991
+0.05%
$ 669,377 $ 17,302
Mar 2, 7 AM $ 0.0000991
-1.10%
$ 669,042 $ 17,453
Mar 2, 6 AM $ 0.0001
+0.17%
$ 676,495 $ 17,304
Mar 2, 5 AM $ 0.0001
+0.21%
$ 675,327 $ 17,304
Mar 2, 4 AM $ 0.0000998
+0.07%
$ 673,942 $ 17,236
Mar 2, 3 AM $ 0.0000997
+0.92%
$ 673,480 $ 17,036
Mar 2, 2 AM $ 0.0000988
-0.90%
$ 667,319 $ 16,896
Mar 2, 1 AM $ 0.0000996
-0.05%
$ 672,762 $ 16,937
Mar 2, 12 AM $ 0.0000997
+0.83%
$ 673,104 $ 17,017
Mar 1, 11 PM $ 0.0000988
-0.12%
$ 667,553 $ 17,158
Mar 1, 10 PM $ 0.000099
+0.76%
$ 668,352 $ 16,524
Mar 1, 9 PM $ 0.0000982
+1.88%
$ 663,340 $ 16,401
Mar 1, 8 PM $ 0.0000963
-1.85%
$ 650,458 $ 16,421
Mar 1, 7 PM $ 0.0000981
-0.96%
$ 662,699 $ 16,367
Mar 1, 6 PM $ 0.0000991
-0.19%
$ 669,143 $ 16,303
Mar 1, 5 PM $ 0.0000993
-0.86%
$ 670,427 $ 16,362
Mar 1, 4 PM $ 0.0001
-0.10%
$ 676,213 $ 16,535
Mar 1, 3 PM $ 0.0001
+0.00%
$ 676,220 $ 16,577
Mar 1, 2 PM $ 0.0001
+1.07%
$ 676,210 $ 16,791
Mar 1, 1 PM $ 0.0000991
-0.10%
$ 669,071 $ 17,006
Mar 1, 12 PM $ 0.0000992
+0.00%
$ 670,386 $ 16,617
Mar 1, 11 AM $ 0.0000992
+0.03%
$ 669,749 $ 16,489
Mar 1, 10 AM $ 0.000099
-1.06%
$ 668,917 $ 16,116
Mar 1, 9 AM $ 0.0001
+0.00%
$ 676,080 $ 15,794
Mar 1, 8 AM $ 0.0001
+0.99%
$ 676,082 $ 15,827
Mar 1, 7 AM $ 0.0000991
+1.08%
$ 669,463 $ 15,632
Mar 1, 6 AM $ 0.0000981
-1.00%
$ 662,280 $ 15,545
Mar 1, 5 AM $ 0.000099
+0.10%
$ 668,961 $ 15,600
Mar 1, 4 AM $ 0.000099
+0.00%
$ 668,962 $ 15,519
Mar 1, 3 AM $ 0.000099
-0.97%
$ 668,959 $ 15,669
Mar 1, 2 AM $ 0.0000999
+0.99%
$ 674,855 $ 15,847
Mar 1, 1 AM $ 0.0000989
-0.20%
$ 668,218 $ 15,820
Mar 1, 12 AM $ 0.0000991
-0.98%
$ 669,524 $ 15,479
Feb 28, 11 PM $ 0.0000999
+0.15%
$ 674,871 $ 15,699
Feb 28, 10 PM $ 0.0000999
+0.98%
$ 674,523 $ 15,738
Feb 28, 9 PM $ 0.0000989
-0.39%
$ 667,977 $ 15,963
Feb 28, 8 PM $ 0.0000993
+1.39%
$ 670,601 $ 15,963
Feb 28, 7 PM $ 0.0000979
+0.70%
$ 661,420 $ 16,049
Feb 28, 6 PM $ 0.0000972
+1.32%
$ 656,831 $ 16,175
Feb 28, 5 PM $ 0.000096
+0.00%
$ 648,300 $ 16,184
Feb 28, 4 PM $ 0.000096
+0.00%
$ 648,297 $ 16,075
Feb 28, 3 PM $ 0.000096
-1.00%
$ 648,288 $ 16,072
Feb 28, 2 PM $ 0.000097
+0.00%
$ 654,845 $ 15,847
Feb 28, 1 PM $ 0.000095
-1.01%
$ 641,734 $ 15,783