Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000137
+0.00%
$ 920,421 $ 39,860
12:20 PM $ 0.000137
+0.00%
$ 920,421 $ 39,873
12:19 PM $ 0.000137
+0.00%
$ 922,014 $ 39,886
12:18 PM $ 0.000137
+0.00%
$ 922,014 $ 39,900
12:17 PM $ 0.000137
+0.00%
$ 922,014 $ 39,934
12:16 PM $ 0.000137
+0.00%
$ 922,014 $ 39,930
12:15 PM $ 0.000137
+0.00%
$ 922,014 $ 39,952
12:14 PM $ 0.000137
+0.00%
$ 922,174 $ 39,985
12:13 PM $ 0.000137
+0.00%
$ 922,174 $ 39,977
12:12 PM $ 0.000137
+0.00%
$ 922,174 $ 39,998
12:11 PM $ 0.000136
+0.00%
$ 922,174 $ 39,926
12:10 PM $ 0.000136
+0.00%
$ 922,174 $ 39,942
12:09 PM $ 0.000136
+0.00%
$ 919,967 $ 39,955
12:08 PM $ 0.000136
+0.00%
$ 919,967 $ 39,970
12:07 PM $ 0.000136
-0.21%
$ 919,967 $ 39,978
12:06 PM $ 0.000136
+0.00%
$ 919,967 $ 39,990
12:05 PM $ 0.000136
+0.00%
$ 919,967 $ 39,994
12:04 PM $ 0.000136
+0.00%
$ 919,557 $ 40,030
12:03 PM $ 0.000136
+0.00%
$ 919,557 $ 40,033
12:02 PM $ 0.000136
+0.00%
$ 919,557 $ 40,063
12:01 PM $ 0.000136
+0.00%
$ 919,557 $ 40,534
12:00 PM $ 0.000136
+0.00%
$ 919,557 $ 40,549
11:59 AM $ 0.000136
+0.00%
$ 921,668 $ 40,566
11:58 AM $ 0.000136
+0.00%
$ 921,668 $ 40,605
11:57 AM $ 0.000136
+0.00%
$ 921,668 $ 40,599
11:56 AM $ 0.000137
+0.00%
$ 921,668 $ 40,641
11:55 AM $ 0.000137
+0.00%
$ 921,668 $ 40,659
11:54 AM $ 0.000137
+0.00%
$ 922,232 $ 40,652
11:53 AM $ 0.000137
+0.00%
$ 922,232 $ 40,681
11:52 AM $ 0.000137
+0.00%
$ 922,232 $ 40,685
11:51 AM $ 0.000137
+0.00%
$ 922,232 $ 40,727
11:50 AM $ 0.000137
+0.00%
$ 922,232 $ 40,744
11:49 AM $ 0.000137
+0.00%
$ 922,806 $ 40,758
11:48 AM $ 0.000137
+0.00%
$ 922,806 $ 40,777
11:47 AM $ 0.000137
+0.00%
$ 922,806 $ 40,792
11:46 AM $ 0.000137
+0.00%
$ 922,806 $ 40,750
11:45 AM $ 0.000137
+0.00%
$ 922,806 $ 40,764
11:44 AM $ 0.000137
+0.00%
$ 921,975 $ 40,797
11:43 AM $ 0.000137
+0.00%
$ 921,975 $ 40,795
11:42 AM $ 0.000137
+0.00%
$ 921,975 $ 40,836
11:41 AM $ 0.000137
+0.00%
$ 921,975 $ 40,834
11:40 AM $ 0.000137
+0.00%
$ 921,975 $ 40,864
11:39 AM $ 0.000137
+0.00%
$ 922,928 $ 40,888
11:38 AM $ 0.000137
+0.00%
$ 922,928 $ 40,910
11:37 AM $ 0.000137
+0.00%
$ 922,928 $ 40,949
11:36 AM $ 0.000136
+0.00%
$ 922,928 $ 40,892
11:35 AM $ 0.000136
+0.00%
$ 922,928 $ 40,913
11:34 AM $ 0.000136
+0.00%
$ 921,493 $ 40,930
11:33 AM $ 0.000136
+0.00%
$ 921,493 $ 40,967
11:32 AM $ 0.000136
+0.00%
$ 921,493 $ 40,963