Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000093
+0.00%
$ 628,693 $ 22,513
9:47 PM $ 0.0000929
+0.00%
$ 628,693 $ 22,495
9:46 PM $ 0.000093
+0.00%
$ 628,693 $ 22,495
9:45 PM $ 0.000093
+0.00%
$ 628,693 $ 22,477
9:44 PM $ 0.000093
-0.47%
$ 628,187 $ 22,573
9:43 PM $ 0.0000934
+0.00%
$ 628,187 $ 22,573
9:42 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,546
9:41 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,546
9:40 PM $ 0.0000935
+0.00%
$ 628,187 $ 22,511
9:39 PM $ 0.0000935
+0.12%
$ 631,565 $ 22,483
9:38 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,438
9:37 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,438
9:36 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,410
9:35 PM $ 0.0000933
+0.00%
$ 631,565 $ 22,410
9:34 PM $ 0.0000933
+0.37%
$ 630,490 $ 22,317
9:33 PM $ 0.000093
+0.00%
$ 630,490 $ 22,317
9:32 PM $ 0.000093
+0.00%
$ 630,490 $ 22,289
9:31 PM $ 0.000093
+0.00%
$ 630,490 $ 22,289
9:30 PM $ 0.0000931
+0.00%
$ 630,490 $ 22,280
9:29 PM $ 0.000093
-0.02%
$ 628,240 $ 22,231
9:28 PM $ 0.000093
+0.00%
$ 628,240 $ 22,232
9:27 PM $ 0.0000931
+0.00%
$ 628,240 $ 22,232
9:26 PM $ 0.0000931
+0.00%
$ 628,240 $ 22,204
9:25 PM $ 0.0000931
+0.00%
$ 628,240 $ 22,204
9:24 PM $ 0.0000931
-0.31%
$ 628,720 $ 22,177
9:23 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,250
9:22 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,250
9:21 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,223
9:20 PM $ 0.0000934
+0.00%
$ 628,720 $ 22,223
9:19 PM $ 0.0000935
+0.00%
$ 631,406 $ 22,172
9:18 PM $ 0.0000935
+0.00%
$ 631,406 $ 22,165
9:17 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,165
9:16 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,138
9:15 PM $ 0.0000934
+0.00%
$ 631,406 $ 22,138
9:14 PM $ 0.0000934
-0.16%
$ 631,111 $ 22,111
9:13 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,122
9:12 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,122
9:11 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,094
9:10 PM $ 0.0000936
+0.00%
$ 631,111 $ 22,094
9:09 PM $ 0.0000936
-0.13%
$ 632,181 $ 22,059
9:08 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,059
9:07 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,050
9:06 PM $ 0.0000936
+0.00%
$ 632,181 $ 22,023
9:05 PM $ 0.0000937
+0.00%
$ 632,181 $ 22,023
9:04 PM $ 0.0000937
+0.46%
$ 633,031 $ 22,004
9:03 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,898
9:02 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,898
9:01 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,880
9:00 PM $ 0.0000933
+0.00%
$ 633,031 $ 21,880
Download