Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000093
+0.42%
$ 627,852 $ 10,842
Jan 18, 2026 $ 0.0000926
-2.98%
$ 625,199 $ 48,182
Jan 17, 2026 $ 0.0000954
+1.38%
$ 644,402 $ 49,310
Jan 16, 2026 $ 0.0000941
-0.20%
$ 635,601 $ 29,269
Jan 15, 2026 $ 0.0000943
-6.54%
$ 636,864 $ 35,628
Jan 14, 2026 $ 0.000101
-0.07%
$ 681,410 $ 1,057
Jan 13, 2026 $ 0.000101
+4.91%
$ 681,879 $ 6,576
Jan 12, 2026 $ 0.0000962
+2.03%
$ 649,964 $ 12,186
Jan 11, 2026 $ 0.0000943
-1.90%
$ 637,048 $ 50,601
Jan 10, 2026 $ 0.0000961
-0.05%
$ 649,388 $ 49,796
Jan 9, 2026 $ 0.0000962
-2.38%
$ 649,737 $ 50,724
Jan 8, 2026 $ 0.0000985
-0.20%
$ 665,545 $ 50,279
Jan 7, 2026 $ 0.0000987
-0.67%
$ 666,858 $ 55,647
Jan 6, 2026 $ 0.0000994
-2.32%
$ 671,385 $ 26,359
Jan 5, 2026 $ 0.000102
-5.18%
$ 687,298 $ 55,242
Jan 4, 2026 $ 0.000104
-5.12%
$ 701,409 $ 13,216
Jan 3, 2026 $ 0.000109
-1.14%
$ 739,289 $ 7,220
Jan 2, 2026 $ 0.000111
+13.19%
$ 747,802 $ 11,750
Jan 1, 2026 $ 0.0000978
-10.56%
$ 660,660 $ 39,853
Dec 31, 2025 $ 0.0000997
-13.80%
$ 738,697 $ 88,527
Dec 30, 2025 $ 0.000116
-11.46%
$ 781,222 $ 84,112
Dec 29, 2025 $ 0.000132
-2.09%
$ 883,401 $ 76,821
Dec 28, 2025 $ 0.000137
-28.56%
$ 910,917 $ 6.18 million
Dec 27, 2025 $ 0.000188
-2.28%
$ 1.29 million $ 5.31 million
Dec 26, 2025 $ 0.000195
+32.31%
$ 1.29 million $ 1.96 million
Dec 25, 2025 $ 0.000147
+0.50%
$ 994,081 $ 47,032
Dec 24, 2025 $ 0.000147
+4.83%
$ 989,786 $ 20,576
Dec 23, 2025 $ 0.000142
-8.45%
$ 944,227 $ 8,503
Dec 22, 2025 $ 0.000158
-11.96%
$ 1.05 million $ 5,565
Dec 21, 2025 $ 0.000162
-10.52%
$ 1.21 million $ 1,255
Dec 20, 2025 $ 0.000181
+1.69%
$ 1.22 million $ 1,781
Dec 19, 2025 $ 0.000178
+12.70%
$ 1.2 million $ 10,728
Dec 18, 2025 $ 0.000153
-6.56%
$ 1.07 million $ 49,390
Dec 17, 2025 $ 0.000163
-7.21%
$ 1.1 million $ 85,799
Dec 16, 2025 $ 0.000176
+1.67%
$ 1.19 million $ 36,299
Dec 15, 2025 $ 0.000173
-1.25%
$ 1.17 million $ 100,201
Dec 14, 2025 $ 0.000175
-7.55%
$ 1.18 million $ 65,046
Dec 13, 2025 $ 0.00019
+3.59%
$ 1.28 million $ 153
Dec 12, 2025 $ 0.000183
-2.21%
$ 1.24 million $ 12,247
Dec 11, 2025 $ 0.000187
-1.54%
$ 1.26 million $ 45,734
Dec 10, 2025 $ 0.000191
-2.37%
$ 1.29 million $ 97,393
Dec 9, 2025 $ 0.000196
+0.71%
$ 1.32 million $ 12,081
Dec 8, 2025 $ 0.000194
-2.54%
$ 1.31 million $ 116
Dec 7, 2025 $ 0.000199
+3.69%
$ 1.35 million $ 662
Dec 6, 2025 $ 0.000192
-4.65%
$ 1.31 million $ 164
Dec 5, 2025 $ 0.000202
+2.31%
$ 1.37 million $ 1,051
Dec 4, 2025 $ 0.000197
+5.30%
$ 1.34 million $ 2,333
Dec 3, 2025 $ 0.000187
-5.11%
$ 1.27 million $ 2,089
Dec 2, 2025 $ 0.000197
+2.45%
$ 1.34 million $ 750
Dec 1, 2025 $ 0.000193
+0.36%
$ 1.31 million $ 6,707