Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0000937
-3.10%
$632,863 $56,100
Jun 22, 2026 $0.0000967
-5.83%
$653,143 $52,855
Jun 21, 2026 $0.000103
+2.82%
$693,600 $32,386
Jun 20, 2026 $0.0000997
-6.58%
$673,180 $19,852
Jun 19, 2026 $0.000107
+15.61%
$720,605 $45,753
Jun 18, 2026 $0.0000923
-2.83%
$623,286 $15,385
Jun 17, 2026 $0.000095
+0.10%
$641,427 $16,938
Jun 16, 2026 $0.0000949
+3.02%
$640,752 $18,774
Jun 15, 2026 $0.0000921
-5.37%
$621,975 $23,404
Jun 14, 2026 $0.0000976
+3.17%
$657,275 $11,063
Jun 13, 2026 $0.0000946
-4.74%
$638,787 $11,508
Jun 12, 2026 $0.0000993
+9.43%
$670,539 $16,111
Jun 11, 2026 $0.0000908
+2.74%
$613,206 $9,280
Jun 10, 2026 $0.0000884
-1.02%
$596,848 $10,024
Jun 9, 2026 $0.0000892
-0.07%
$602,620 $10,222
Jun 8, 2026 $0.0000897
+3.26%
$605,670 $10,371
Jun 7, 2026 $0.0000872
-0.85%
$589,114 $9,633
Jun 6, 2026 $0.000088
+1.49%
$594,191 $8,309
Jun 5, 2026 $0.0000867
-1.63%
$585,482 $6,994
Jun 4, 2026 $0.0000881
-5.11%
$595,189 $8,880
Jun 3, 2026 $0.0000929
-0.93%
$627,672 $8,163
Jun 2, 2026 $0.0000939
-3.30%
$634,021 $10,271
Jun 1, 2026 $0.0000971
-0.11%
$655,681 $11,256
May 31, 2026 $0.0000973
-4.39%
$656,379 $12,587
May 30, 2026 $0.000102
+4.20%
$687,378 $14,009
May 29, 2026 $0.0000979
-5.42%
$659,641 $25,454
May 28, 2026 $0.000103
-6.19%
$699,050 $26,957
May 27, 2026 $0.00011
-2.22%
$744,529 $31,358
May 26, 2026 $0.000113
+2.27%
$761,433 $33,558
May 25, 2026 $0.00011
+0.21%
$744,166 $30,311
May 24, 2026 $0.00011
-2.16%
$742,194 $31,443
May 23, 2026 $0.000112
+1.30%
$758,577 $32,294
May 22, 2026 $0.000111
-5.73%
$748,835 $32,120
May 21, 2026 $0.000118
+3.54%
$794,635 $31,974
May 20, 2026 $0.000114
+2.91%
$767,453 $32,599
May 19, 2026 $0.00011
-6.95%
$745,730 $34,730
May 18, 2026 $0.000119
-2.58%
$801,822 $33,967
May 17, 2026 $0.000122
+4.01%
$823,283 $32,439
May 16, 2026 $0.000117
-0.30%
$791,561 $33,271
May 15, 2026 $0.000118
+0.43%
$794,735 $33,620
May 14, 2026 $0.000117
-0.53%
$791,318 $33,581
May 13, 2026 $0.000118
+1.84%
$795,554 $37,037
May 12, 2026 $0.000116
-13.82%
$781,176 $37,538
May 11, 2026 $0.000134
+4.93%
$906,455 $33,553
May 10, 2026 $0.000128
+5.21%
$863,852 $19,709
May 9, 2026 $0.000122
-4.87%
$821,108 $27,735
May 8, 2026 $0.000128
+4.42%
$862,999 $27,854
May 7, 2026 $0.000122
+1.23%
$826,496 $30,714
May 6, 2026 $0.000121
-1.73%
$816,472 $33,341
May 5, 2026 $0.000123
-1.02%
$830,855 $23,890