Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000135
-0.44%
$ 911,262 $ 22,126
Jul 28, 5 AM $ 0.000136
+0.17%
$ 915,250 $ 22,309
Jul 28, 4 AM $ 0.000135
+0.37%
$ 913,680 $ 22,314
Jul 28, 3 AM $ 0.000135
-0.12%
$ 910,294 $ 22,222
Jul 28, 2 AM $ 0.000135
+0.22%
$ 911,365 $ 22,295
Jul 28, 1 AM $ 0.000135
-1.14%
$ 909,321 $ 22,239
Jul 28, 12 AM $ 0.000136
+0.15%
$ 919,775 $ 19,945
Jul 27, 11 PM $ 0.000136
-1.68%
$ 918,402 $ 23,084
Jul 27, 10 PM $ 0.000138
-0.01%
$ 934,120 $ 23,729
Jul 27, 9 PM $ 0.000138
+2.96%
$ 934,182 $ 24,168
Jul 27, 8 PM $ 0.000134
-0.16%
$ 907,329 $ 23,314
Jul 27, 7 PM $ 0.000135
+0.78%
$ 908,742 $ 20,746
Jul 27, 6 PM $ 0.000134
+0.20%
$ 901,713 $ 20,576
Jul 27, 5 PM $ 0.000133
+0.10%
$ 899,901 $ 20,476
Jul 27, 4 PM $ 0.000133
+1.26%
$ 899,013 $ 20,396
Jul 27, 3 PM $ 0.000131
-2.79%
$ 887,812 $ 20,154
Jul 27, 2 PM $ 0.000135
-0.49%
$ 913,325 $ 20,051
Jul 27, 1 PM $ 0.000136
+0.20%
$ 917,807 $ 20,014
Jul 27, 12 PM $ 0.000136
-0.36%
$ 916,009 $ 19,991
Jul 27, 11 AM $ 0.000136
-0.99%
$ 919,319 $ 20,022
Jul 27, 10 AM $ 0.000137
-0.37%
$ 928,494 $ 20,182
Jul 27, 9 AM $ 0.000138
-0.13%
$ 931,959 $ 20,351
Jul 27, 8 AM $ 0.000138
+0.11%
$ 933,144 $ 20,314
Jul 27, 7 AM $ 0.000138
+0.05%
$ 932,132 $ 20,125
Jul 27, 6 AM $ 0.000138
+0.30%
$ 931,645 $ 20,243
Jul 27, 5 AM $ 0.000138
-0.73%
$ 928,851 $ 20,021
Jul 27, 4 AM $ 0.000139
-0.42%
$ 935,638 $ 20,207
Jul 27, 3 AM $ 0.000139
-0.06%
$ 939,624 $ 20,262
Jul 27, 2 AM $ 0.000139
-0.07%
$ 940,164 $ 20,272
Jul 27, 1 AM $ 0.000139
+0.44%
$ 940,777 $ 20,296
Jul 27, 12 AM $ 0.000139
-3.65%
$ 936,619 $ 19,803
Jul 26, 11 PM $ 0.000144
-1.73%
$ 972,126 $ 17,218
Jul 26, 10 PM $ 0.000146
+3.95%
$ 989,285 $ 17,797
Jul 26, 9 PM $ 0.000141
-0.14%
$ 951,694 $ 17,199
Jul 26, 8 PM $ 0.000141
+0.32%
$ 953,015 $ 21,155
Jul 26, 7 PM $ 0.000141
+0.29%
$ 949,979 $ 21,414
Jul 26, 6 PM $ 0.00014
-0.28%
$ 947,263 $ 21,434
Jul 26, 5 PM $ 0.000141
-0.03%
$ 949,917 $ 21,510
Jul 26, 4 PM $ 0.000141
+0.51%
$ 950,226 $ 22,443
Jul 26, 3 PM $ 0.00014
-0.14%
$ 945,380 $ 26,254
Jul 26, 2 PM $ 0.000141
+0.37%
$ 949,343 $ 29,199
Jul 26, 1 PM $ 0.00014
-0.06%
$ 945,840 $ 31,636
Jul 26, 12 PM $ 0.00014
+0.00%
$ 946,375 $ 32,575
Jul 26, 11 AM $ 0.00014
+0.35%
$ 946,351 $ 34,971
Jul 26, 10 AM $ 0.00014
-0.31%
$ 943,031 $ 42,385
Jul 26, 9 AM $ 0.00014
+0.00%
$ 945,962 $ 46,369
Jul 26, 8 AM $ 0.00014
+0.02%
$ 945,977 $ 47,221
Jul 26, 7 AM $ 0.00014
+1.02%
$ 945,765 $ 47,749
Jul 26, 6 AM $ 0.000139
+0.02%
$ 936,216 $ 48,504
Jul 26, 5 AM $ 0.000139
+1.14%
$ 936,043 $ 51,408