Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000954
-0.30%
$ 644,481 $ 21,165
Apr 24, 10 PM $ 0.0000957
+0.71%
$ 646,601 $ 21,201
Apr 24, 9 PM $ 0.0000949
+1.15%
$ 640,778 $ 21,179
Apr 24, 8 PM $ 0.0000936
-0.10%
$ 632,375 $ 20,286
Apr 24, 7 PM $ 0.0000937
-0.43%
$ 633,024 $ 21,726
Apr 24, 6 PM $ 0.0000941
+0.18%
$ 635,765 $ 22,551
Apr 24, 5 PM $ 0.000094
-0.08%
$ 634,651 $ 22,214
Apr 24, 4 PM $ 0.000094
-0.15%
$ 634,604 $ 22,149
Apr 24, 3 PM $ 0.0000933
-1.15%
$ 629,879 $ 22,206
Apr 24, 2 PM $ 0.0000943
-0.09%
$ 636,648 $ 23,090
Apr 24, 1 PM $ 0.0000943
+0.27%
$ 637,217 $ 23,409
Apr 24, 12 PM $ 0.0000941
+1.50%
$ 635,498 $ 22,938
Apr 24, 11 AM $ 0.0000926
-0.10%
$ 625,595 $ 24,676
Apr 24, 10 AM $ 0.0000926
+0.80%
$ 625,196 $ 24,570
Apr 24, 9 AM $ 0.0000919
-1.54%
$ 620,753 $ 24,636
Apr 24, 8 AM $ 0.0000933
+0.69%
$ 630,471 $ 24,715
Apr 24, 7 AM $ 0.0000927
+0.80%
$ 626,163 $ 24,623
Apr 24, 6 AM $ 0.0000921
-0.86%
$ 621,726 $ 24,399
Apr 24, 5 AM $ 0.0000928
-0.05%
$ 626,613 $ 24,453
Apr 24, 4 AM $ 0.0000928
+0.02%
$ 626,911 $ 24,298
Apr 24, 3 AM $ 0.0000928
-2.23%
$ 626,775 $ 23,332
Apr 24, 2 AM $ 0.0000949
-2.45%
$ 641,084 $ 22,375
Apr 24, 1 AM $ 0.0000972
+0.00%
$ 656,688 $ 24,286
Apr 24, 12 AM $ 0.0000973
+0.85%
$ 657,207 $ 24,861
Apr 23, 11 PM $ 0.0000965
+0.00%
$ 651,674 $ 25,987
Apr 23, 10 PM $ 0.0000965
+1.12%
$ 651,676 $ 25,999
Apr 23, 9 PM $ 0.0000955
-0.65%
$ 644,977 $ 26,002
Apr 23, 8 PM $ 0.0000961
+1.26%
$ 649,189 $ 26,082
Apr 23, 7 PM $ 0.0000949
-0.47%
$ 641,131 $ 24,594
Apr 23, 6 PM $ 0.0000954
+0.93%
$ 644,167 $ 23,638
Apr 23, 5 PM $ 0.0000945
-1.24%
$ 638,261 $ 23,951
Apr 23, 4 PM $ 0.0000957
-0.31%
$ 646,244 $ 24,062
Apr 23, 3 PM $ 0.000096
+0.11%
$ 648,256 $ 24,064
Apr 23, 2 PM $ 0.0000959
+1.33%
$ 647,568 $ 23,262
Apr 23, 1 PM $ 0.0000947
-0.50%
$ 639,559 $ 22,679
Apr 23, 12 PM $ 0.0000953
+4.83%
$ 643,758 $ 22,582
Apr 23, 11 AM $ 0.0000909
+0.81%
$ 614,085 $ 20,366
Apr 23, 10 AM $ 0.0000901
+0.01%
$ 608,588 $ 20,269
Apr 23, 9 AM $ 0.0000901
+0.10%
$ 608,513 $ 20,244
Apr 23, 8 AM $ 0.00009
-0.99%
$ 607,935 $ 20,410
Apr 23, 7 AM $ 0.000091
-0.42%
$ 614,594 $ 20,784
Apr 23, 6 AM $ 0.0000913
+1.33%
$ 616,650 $ 20,661
Apr 23, 5 AM $ 0.0000901
+0.85%
$ 608,545 $ 20,595
Apr 23, 4 AM $ 0.0000893
+0.12%
$ 603,393 $ 20,594
Apr 23, 3 AM $ 0.0000892
-1.05%
$ 602,653 $ 20,262
Apr 23, 2 AM $ 0.0000902
-0.19%
$ 609,056 $ 20,719
Apr 23, 1 AM $ 0.0000902
-1.07%
$ 609,028 $ 19,368
Apr 23, 12 AM $ 0.0000911
-0.01%
$ 615,628 $ 18,561
Apr 22, 11 PM $ 0.0000912
-1.07%
$ 615,710 $ 17,370
Apr 22, 10 PM $ 0.0000921
+0.22%
$ 622,389 $ 17,541