Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.000132
+0.43%
$890,774 $28,659
Sep 27, 1 AM $0.000134
+3.81%
$902,420 $27,264
Sep 27, 12 AM $0.000129
-0.49%
$869,272 $25,272
Sep 26, 11 PM $0.000129
+0.17%
$873,560 $25,191
Sep 26, 10 PM $0.000129
+0.00%
$872,120 $25,018
Sep 26, 9 PM $0.000129
+0.30%
$872,141 $24,911
Sep 26, 8 PM $0.000129
+0.66%
$869,564 $24,737
Sep 26, 7 PM $0.000128
+0.53%
$863,893 $24,658
Sep 26, 6 PM $0.000127
+1.25%
$859,356 $24,179
Sep 26, 5 PM $0.000126
-0.31%
$848,761 $24,100
Sep 26, 4 PM $0.000126
+0.02%
$851,416 $24,447
Sep 26, 3 PM $0.000126
-1.64%
$851,268 $25,298
Sep 26, 2 PM $0.000128
-0.09%
$865,435 $24,093
Sep 26, 1 PM $0.000128
+1.81%
$865,605 $24,523
Sep 26, 12 PM $0.000126
+2.57%
$850,211 $27,804
Sep 26, 11 AM $0.000123
+0.40%
$833,404 $27,847
Sep 26, 10 AM $0.000123
-1.46%
$830,053 $30,447
Sep 26, 9 AM $0.000125
-0.10%
$842,336 $33,104
Sep 26, 8 AM $0.000125
-0.23%
$843,152 $35,476
Sep 26, 7 AM $0.000125
-1.85%
$845,072 $35,377
Sep 26, 6 AM $0.000127
+2.36%
$857,201 $34,816
Sep 26, 5 AM $0.000124
+1.86%
$838,692 $34,805
Sep 26, 4 AM $0.000122
+0.00%
$822,726 $34,611
Sep 26, 3 AM $0.000122
-0.15%
$822,729 $34,517
Sep 26, 2 AM $0.000122
-1.97%
$823,976 $35,272
Sep 26, 1 AM $0.000124
-0.08%
$840,574 $36,156
Sep 26, 12 AM $0.000125
+0.38%
$841,213 $36,167
Sep 25, 11 PM $0.000124
-0.05%
$837,373 $36,306
Sep 25, 10 PM $0.000124
+0.15%
$838,984 $37,952
Sep 25, 9 PM $0.000124
+0.08%
$837,752 $38,060
Sep 25, 8 PM $0.000124
+0.22%
$837,048 $38,070
Sep 25, 7 PM $0.000124
+0.00%
$835,225 $37,810
Sep 25, 6 PM $0.000124
+0.45%
$835,258 $37,570
Sep 25, 5 PM $0.000123
-2.37%
$832,743 $37,551
Sep 25, 4 PM $0.000124
+0.51%
$838,841 $36,576
Sep 25, 3 PM $0.000122
-1.32%
$824,803 $35,173
Sep 25, 2 PM $0.000124
-0.22%
$835,815 $35,001
Sep 25, 1 PM $0.000124
-2.07%
$837,673 $35,447
Sep 25, 12 PM $0.000127
+4.25%
$855,380 $34,175
Sep 25, 11 AM $0.000122
-2.26%
$826,044 $34,406
Sep 25, 10 AM $0.000125
+0.62%
$845,113 $31,492
Sep 25, 9 AM $0.000125
+3.90%
$841,146 $29,405
Sep 25, 8 AM $0.00012
-0.85%
$809,576 $32,851
Sep 25, 7 AM $0.000121
+0.15%
$816,498 $31,975
Sep 25, 6 AM $0.000121
-1.00%
$815,279 $30,464
Sep 25, 5 AM $0.000122
+0.00%
$823,513 $29,895
Sep 25, 4 AM $0.000122
-0.47%
$823,505 $29,374
Sep 25, 3 AM $0.000122
-1.29%
$827,356 $28,715
Sep 25, 2 AM $0.000123
+3.63%
$831,157 $27,555
Sep 25, 1 AM $0.000119
-0.05%
$802,021 $26,469