Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000888
+0.27%
$ 599,750 $ 10,145
Jun 11, 2 AM $ 0.0000886
+0.46%
$ 598,151 $ 10,116
Jun 11, 1 AM $ 0.0000882
-0.31%
$ 595,393 $ 10,044
Jun 11, 12 AM $ 0.0000884
+0.07%
$ 597,244 $ 10,061
Jun 10, 11 PM $ 0.0000884
-0.93%
$ 596,848 $ 10,024
Jun 10, 10 PM $ 0.0000893
+0.20%
$ 603,321 $ 10,125
Jun 10, 9 PM $ 0.0000889
-0.57%
$ 600,459 $ 10,822
Jun 10, 8 PM $ 0.0000892
+0.05%
$ 602,710 $ 11,427
Jun 10, 7 PM $ 0.0000894
-0.20%
$ 603,604 $ 11,444
Jun 10, 6 PM $ 0.0000894
-0.26%
$ 603,636 $ 11,463
Jun 10, 5 PM $ 0.0000892
-0.45%
$ 602,795 $ 11,478
Jun 10, 4 PM $ 0.0000898
+0.82%
$ 606,746 $ 11,525
Jun 10, 3 PM $ 0.0000891
-0.12%
$ 601,799 $ 11,189
Jun 10, 2 PM $ 0.0000892
+1.17%
$ 602,542 $ 11,133
Jun 10, 1 PM $ 0.0000882
-0.23%
$ 595,594 $ 10,884
Jun 10, 12 PM $ 0.0000884
-0.07%
$ 596,959 $ 11,184
Jun 10, 11 AM $ 0.0000884
+0.18%
$ 597,393 $ 11,246
Jun 10, 10 AM $ 0.0000883
-0.30%
$ 596,301 $ 11,193
Jun 10, 9 AM $ 0.0000886
+0.17%
$ 598,124 $ 11,251
Jun 10, 8 AM $ 0.0000884
-0.30%
$ 597,105 $ 11,208
Jun 10, 7 AM $ 0.0000887
-0.06%
$ 598,892 $ 11,080
Jun 10, 6 AM $ 0.0000887
-0.39%
$ 599,253 $ 11,146
Jun 10, 5 AM $ 0.0000891
+1.02%
$ 601,576 $ 11,288
Jun 10, 4 AM $ 0.0000882
-1.58%
$ 595,504 $ 11,142
Jun 10, 3 AM $ 0.0000896
+0.30%
$ 604,908 $ 10,958
Jun 10, 2 AM $ 0.0000893
-0.06%
$ 603,124 $ 10,443
Jun 10, 1 AM $ 0.0000894
-0.19%
$ 603,513 $ 10,202
Jun 10, 12 AM $ 0.0000896
+0.34%
$ 605,086 $ 10,251
Jun 9, 11 PM $ 0.0000892
+0.12%
$ 602,620 $ 10,222
Jun 9, 10 PM $ 0.0000891
-0.43%
$ 601,901 $ 10,288
Jun 9, 9 PM $ 0.0000895
-0.37%
$ 604,478 $ 9,548
Jun 9, 8 PM $ 0.0000898
+0.07%
$ 606,698 $ 9,072
Jun 9, 7 PM $ 0.0000898
-0.01%
$ 606,271 $ 9,064
Jun 9, 6 PM $ 0.0000898
+0.11%
$ 606,307 $ 9,042
Jun 9, 5 PM $ 0.0000896
+0.35%
$ 605,173 $ 8,990
Jun 9, 4 PM $ 0.0000893
-0.30%
$ 603,035 $ 8,958
Jun 9, 3 PM $ 0.0000896
-0.27%
$ 604,846 $ 9,249
Jun 9, 2 PM $ 0.0000898
-0.25%
$ 606,511 $ 9,345
Jun 9, 1 PM $ 0.00009
+2.51%
$ 608,048 $ 9,488
Jun 9, 12 PM $ 0.000088
-0.16%
$ 594,043 $ 8,966
Jun 9, 11 AM $ 0.0000884
-0.48%
$ 597,184 $ 9,029
Jun 9, 10 AM $ 0.0000884
-0.77%
$ 596,955 $ 9,102
Jun 9, 9 AM $ 0.0000891
+0.08%
$ 601,603 $ 9,213
Jun 9, 8 AM $ 0.0000894
+0.80%
$ 603,769 $ 9,272
Jun 9, 7 AM $ 0.0000887
-1.27%
$ 599,006 $ 9,241
Jun 9, 6 AM $ 0.0000894
-0.65%
$ 604,064 $ 9,302
Jun 9, 5 AM $ 0.0000901
-0.27%
$ 608,502 $ 9,279
Jun 9, 4 AM $ 0.0000901
-0.01%
$ 608,872 $ 9,357
Jun 9, 3 AM $ 0.0000902
-0.04%
$ 608,897 $ 9,741
Jun 9, 2 AM $ 0.0000902
+0.75%
$ 609,129 $ 10,194