Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000118
+0.00%
$ 794,529 $ 31,191
2:12 AM $ 0.000118
+0.00%
$ 794,529 $ 31,191
2:11 AM $ 0.000118
+0.00%
$ 794,529 $ 31,200
2:10 AM $ 0.000118
+0.00%
$ 794,529 $ 31,240
2:09 AM $ 0.000119
+0.00%
$ 803,065 $ 31,240
2:08 AM $ 0.000119
+0.00%
$ 803,065 $ 25,390
2:07 AM $ 0.000119
+0.00%
$ 803,065 $ 25,382
2:06 AM $ 0.000124
+0.00%
$ 803,065 $ 25,382
2:05 AM $ 0.000124
+0.00%
$ 803,065 $ 25,392
2:04 AM $ 0.000122
+0.00%
$ 823,453 $ 31,154
2:03 AM $ 0.000122
+0.00%
$ 823,453 $ 31,154
2:02 AM $ 0.000122
+0.00%
$ 823,453 $ 31,174
2:01 AM $ 0.000122
+0.00%
$ 823,453 $ 31,174
2:00 AM $ 0.000122
+0.00%
$ 823,453 $ 31,213
1:59 AM $ 0.000122
+0.00%
$ 823,486 $ 31,213
1:58 AM $ 0.000122
+0.00%
$ 823,486 $ 31,233
1:57 AM $ 0.000122
+0.00%
$ 823,486 $ 31,233
1:56 AM $ 0.000122
+0.00%
$ 823,486 $ 31,203
1:55 AM $ 0.000121
+0.00%
$ 823,486 $ 31,203
1:54 AM $ 0.000122
+0.00%
$ 825,739 $ 31,435
1:53 AM $ 0.000122
+0.00%
$ 825,739 $ 31,435
1:52 AM $ 0.000122
+0.00%
$ 825,739 $ 31,455
1:51 AM $ 0.000122
+0.00%
$ 825,739 $ 31,455
1:50 AM $ 0.000122
+0.00%
$ 825,739 $ 31,462
1:49 AM $ 0.000124
+0.00%
$ 834,983 $ 31,462
1:48 AM $ 0.000124
+0.00%
$ 834,983 $ 31,494
1:47 AM $ 0.000125
+0.00%
$ 834,983 $ 31,503
1:46 AM $ 0.000125
+0.00%
$ 834,983 $ 31,503
1:45 AM $ 0.000125
+0.00%
$ 834,983 $ 31,461
1:44 AM $ 0.000125
+0.00%
$ 845,319 $ 31,461
1:43 AM $ 0.000125
+0.00%
$ 845,319 $ 31,490
1:42 AM $ 0.000125
+0.00%
$ 845,319 $ 31,462
1:41 AM $ 0.000125
+0.00%
$ 845,319 $ 31,462
1:40 AM $ 0.000125
+0.00%
$ 845,319 $ 31,467
1:39 AM $ 0.000125
+0.13%
$ 841,829 $ 31,467
1:38 AM $ 0.000124
+0.00%
$ 841,829 $ 31,266
1:37 AM $ 0.000124
+0.00%
$ 841,829 $ 31,258
1:36 AM $ 0.000124
+0.00%
$ 841,829 $ 31,258
1:35 AM $ 0.000125
+0.00%
$ 841,829 $ 31,242
1:34 AM $ 0.000125
+0.00%
$ 841,149 $ 31,849
1:33 AM $ 0.000124
+0.00%
$ 841,149 $ 31,849
1:32 AM $ 0.000124
+0.00%
$ 841,149 $ 31,841
1:31 AM $ 0.000124
+0.00%
$ 841,149 $ 31,841
1:30 AM $ 0.000125
+0.00%
$ 841,149 $ 31,843
1:29 AM $ 0.000124
+0.00%
$ 840,609 $ 31,843
1:28 AM $ 0.000125
+0.00%
$ 840,609 $ 31,835
1:27 AM $ 0.000125
+0.00%
$ 840,609 $ 31,835
1:26 AM $ 0.000124
+0.00%
$ 840,609 $ 31,803
1:25 AM $ 0.000125
+0.00%
$ 840,609 $ 31,803
1:24 AM $ 0.000125
+0.00%
$ 844,591 $ 31,938