Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000137
+0.00%
$ 922,317 $ 42,515
8:56 AM $ 0.000136
+0.00%
$ 922,317 $ 42,502
8:55 AM $ 0.000136
+0.00%
$ 922,317 $ 42,528
8:54 AM $ 0.000136
+0.00%
$ 921,741 $ 42,533
8:53 AM $ 0.000136
+0.00%
$ 921,741 $ 42,556
8:52 AM $ 0.000136
+0.00%
$ 921,741 $ 42,557
8:51 AM $ 0.000136
+0.00%
$ 921,741 $ 42,458
8:50 AM $ 0.000136
+0.00%
$ 921,741 $ 42,481
8:49 AM $ 0.000136
+0.00%
$ 919,666 $ 42,488
8:48 AM $ 0.000136
+0.00%
$ 919,666 $ 42,503
8:47 AM $ 0.000136
-0.14%
$ 919,666 $ 42,510
8:46 AM $ 0.000136
+0.00%
$ 919,666 $ 42,599
8:45 AM $ 0.000136
+0.00%
$ 919,666 $ 42,613
8:44 AM $ 0.000136
+0.00%
$ 920,952 $ 42,626
8:43 AM $ 0.000136
+0.00%
$ 920,952 $ 42,615
8:42 AM $ 0.000136
+0.02%
$ 920,952 $ 42,631
8:41 AM $ 0.000136
+0.00%
$ 920,952 $ 42,608
8:40 AM $ 0.000136
+0.00%
$ 920,952 $ 42,615
8:39 AM $ 0.000136
+0.00%
$ 920,753 $ 42,629
8:38 AM $ 0.000136
+0.00%
$ 920,753 $ 42,632
8:37 AM $ 0.000136
+0.02%
$ 920,753 $ 42,647
8:36 AM $ 0.000136
+0.00%
$ 920,753 $ 42,637
8:35 AM $ 0.000136
+0.00%
$ 920,753 $ 42,637
8:34 AM $ 0.000136
+0.00%
$ 920,554 $ 42,646
8:33 AM $ 0.000136
+0.00%
$ 920,554 $ 42,663
8:32 AM $ 0.000136
-0.06%
$ 920,554 $ 42,665
8:31 AM $ 0.000136
+0.00%
$ 920,554 $ 42,665
8:30 AM $ 0.000136
+0.00%
$ 920,554 $ 42,690
8:29 AM $ 0.000136
+0.00%
$ 921,087 $ 42,697
8:28 AM $ 0.000137
+0.00%
$ 921,087 $ 42,720
8:27 AM $ 0.000137
+0.02%
$ 921,087 $ 42,721
8:26 AM $ 0.000136
+0.00%
$ 921,087 $ 42,726
8:25 AM $ 0.000137
+0.00%
$ 921,087 $ 42,730
8:24 AM $ 0.000137
+0.00%
$ 922,951 $ 42,732
8:23 AM $ 0.000137
+0.00%
$ 922,951 $ 42,749
8:22 AM $ 0.000137
+0.12%
$ 922,951 $ 42,750
8:21 AM $ 0.000136
+0.00%
$ 922,951 $ 42,738
8:20 AM $ 0.000136
+0.00%
$ 922,951 $ 42,742
8:19 AM $ 0.000136
+0.00%
$ 921,835 $ 42,758
8:18 AM $ 0.000136
+0.00%
$ 921,835 $ 42,765
8:17 AM $ 0.000136
+0.10%
$ 921,835 $ 42,785
8:16 AM $ 0.000136
+0.00%
$ 921,835 $ 42,742
8:15 AM $ 0.000136
+0.00%
$ 921,835 $ 42,741
8:14 AM $ 0.000136
+0.00%
$ 920,902 $ 42,771
8:13 AM $ 0.000136
+0.00%
$ 920,902 $ 42,777
8:12 AM $ 0.000136
-0.06%
$ 920,902 $ 42,780
8:11 AM $ 0.000136
+0.00%
$ 920,902 $ 42,817
8:10 AM $ 0.000136
+0.00%
$ 920,902 $ 42,820
8:09 AM $ 0.000136
+0.00%
$ 921,441 $ 42,826
8:08 AM $ 0.000136
+0.00%
$ 921,441 $ 42,845