Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00036
+2.86%
$3.18 million $2,098
Oct 2, 2022 $0.00035
+0.01%
$3.09 million $3,818
Oct 1, 2022 $0.00035
+0.04%
$2.6 million $5,651
Sep 30, 2022 $0.00035
+0.10%
$2.59 million $4,431
Sep 29, 2022 $0.000349
-0.27%
$2.59 million $3,231
Sep 28, 2022 $0.000351
-2.68%
$2.6 million $7,893
Sep 27, 2022 $0.00036
-9.93%
$2.67 million $14,105
Sep 26, 2022 $0.0004
+2.49%
$2.96 million $46,813
Sep 25, 2022 $0.00039
+5.34%
$2.89 million $2,206
Sep 24, 2022 $0.00037
-2.68%
$2.74 million $3,496
Sep 23, 2022 $0.000381
-7.15%
$2.82 million $3,242
Sep 22, 2022 $0.00041
+7.79%
$3.04 million $7,464
Sep 21, 2022 $0.00039
-0.07%
$-- $6,157
Sep 20, 2022 $0.00039
+5.25%
$2.89 million $3,818
Sep 19, 2022 $0.00037
-5.18%
$2.74 million $10,967
Sep 18, 2022 $0.000391
+2.75%
$2.89 million $3,110
Sep 17, 2022 $0.00038
+0.08%
$2.82 million $5,595
Sep 16, 2022 $0.00038
-2.57%
$2.82 million $2,208
Sep 15, 2022 $0.000391
+0.14%
$2.9 million $8,316
Sep 14, 2022 $0.00039
-4.90%
$2.89 million $9,192
Sep 13, 2022 $0.00041
-4.58%
$3.04 million $26,804
Sep 12, 2022 $0.00043
+10.49%
$3.19 million $29,237
Sep 11, 2022 $0.000389
-2.92%
$2.88 million $4,540
Sep 10, 2022 $0.000401
+0.17%
$2.97 million $4,684
Sep 9, 2022 $0.0004
+0.01%
$2.97 million $11,162
Sep 8, 2022 $0.0004
+2.44%
$2.96 million $4,729
Sep 7, 2022 $0.000391
+0.01%
$2.9 million $4,743
Sep 6, 2022 $0.000391
-2.33%
$2.9 million $6,394
Sep 5, 2022 $0.0004
+2.60%
$2.96 million $10,630
Sep 4, 2022 $0.00039
-2.54%
$2.89 million $13,119
Sep 3, 2022 $0.0004
+2.53%
$2.96 million $13,847
Sep 2, 2022 $0.00039
+0.10%
$2.89 million $22,044
Sep 1, 2022 $0.00039
-0.02%
$2.89 million $18,499
Aug 31, 2022 $0.00039
-2.64%
$2.89 million $4,754
Aug 30, 2022 $0.000401
-4.51%
$2.97 million $3,439
Aug 29, 2022 $0.00042
+4.58%
$3.11 million $12,914
Aug 28, 2022 $0.000402
-4.44%
$2.98 million $2,030
Aug 27, 2022 $0.00042
-0.02%
$3.11 million $4,118
Aug 26, 2022 $0.00042
-8.64%
$3.12 million $5,902
Aug 25, 2022 $0.00046
+9.46%
$3.41 million $6,690
Aug 24, 2022 $0.00042
+0.14%
$3.12 million $5,332
Aug 23, 2022 $0.00042
-1.98%
$3.11 million $3,955
Aug 22, 2022 $0.000428
-0.44%
$3.18 million $7,433
Aug 21, 2022 $0.00043
+0.08%
$3.19 million $7,247
Aug 20, 2022 $0.00043
+7.31%
$3.19 million $16,859
Aug 19, 2022 $0.000401
-6.90%
$2.97 million $22,201
Aug 18, 2022 $0.000431
-8.35%
$3.19 million $16,257
Aug 17, 2022 $0.00047
-5.97%
$3.49 million $40,837
Aug 16, 2022 $0.0005
-3.84%
$3.7 million $9,394
Aug 15, 2022 $0.000519
+5.87%
$3.85 million $17,321