Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000095
-1.01%
$ 641,734 $ 15,783
Feb 28, 12 PM $ 0.000096
-0.10%
$ 648,299 $ 15,960
Feb 28, 11 AM $ 0.0000961
+2.17%
$ 648,958 $ 16,231
Feb 28, 10 AM $ 0.000094
-1.02%
$ 635,158 $ 16,484
Feb 28, 9 AM $ 0.0000951
+0.10%
$ 642,386 $ 16,827
Feb 28, 8 AM $ 0.0000941
-0.92%
$ 635,813 $ 16,612
Feb 28, 7 AM $ 0.000095
-2.08%
$ 641,732 $ 16,627
Feb 28, 6 AM $ 0.000097
-1.01%
$ 655,354 $ 16,794
Feb 28, 5 AM $ 0.0000981
+0.20%
$ 662,699 $ 16,806
Feb 28, 4 AM $ 0.000098
+0.10%
$ 662,032 $ 16,797
Feb 28, 3 AM $ 0.000098
-1.08%
$ 662,033 $ 16,695
Feb 28, 2 AM $ 0.0000991
+0.09%
$ 669,247 $ 16,659
Feb 28, 1 AM $ 0.0000992
+0.19%
$ 669,973 $ 16,738
Feb 28, 12 AM $ 0.000099
+1.00%
$ 668,691 $ 16,897
Feb 27, 11 PM $ 0.000098
+0.77%
$ 662,096 $ 16,927
Feb 27, 10 PM $ 0.0000973
+0.30%
$ 657,013 $ 17,079
Feb 27, 9 PM $ 0.000097
-0.11%
$ 655,025 $ 16,751
Feb 27, 8 PM $ 0.0000971
-0.10%
$ 655,746 $ 16,711
Feb 27, 7 PM $ 0.0000972
-0.89%
$ 656,435 $ 16,601
Feb 27, 6 PM $ 0.0000981
-0.10%
$ 662,352 $ 16,619
Feb 27, 5 PM $ 0.0000982
+0.00%
$ 663,011 $ 16,434
Feb 27, 4 PM $ 0.0000982
+0.00%
$ 663,024 $ 16,365
Feb 27, 3 PM $ 0.0000982
+0.10%
$ 663,042 $ 16,625
Feb 27, 2 PM $ 0.0000981
-0.14%
$ 662,347 $ 16,651
Feb 27, 1 PM $ 0.0000982
+0.17%
$ 663,251 $ 25,270
Feb 27, 12 PM $ 0.0000981
+0.00%
$ 662,736 $ 25,140
Feb 27, 11 AM $ 0.000098
-0.96%
$ 662,085 $ 24,687
Feb 27, 10 AM $ 0.000099
-0.10%
$ 668,505 $ 24,440
Feb 27, 9 AM $ 0.000099
+0.00%
$ 668,514 $ 24,438
Feb 27, 8 AM $ 0.0000991
-1.04%
$ 669,156 $ 24,524
Feb 27, 7 AM $ 0.0000992
-0.85%
$ 669,866 $ 24,439
Feb 27, 6 AM $ 0.0001
-1.03%
$ 675,639 $ 24,499
Feb 27, 5 AM $ 0.000101
-0.82%
$ 682,692 $ 24,492
Feb 27, 4 AM $ 0.000102
-1.69%
$ 688,328 $ 24,861
Feb 27, 3 AM $ 0.000104
-0.27%
$ 700,168 $ 25,045
Feb 27, 2 AM $ 0.000104
+0.19%
$ 702,084 $ 25,003
Feb 27, 1 AM $ 0.000104
+0.72%
$ 700,763 $ 24,724
Feb 27, 12 AM $ 0.000103
-0.05%
$ 695,738 $ 24,737
Feb 26, 11 PM $ 0.000103
-0.87%
$ 696,060 $ 24,668
Feb 26, 10 PM $ 0.000104
+0.88%
$ 702,186 $ 24,387
Feb 26, 9 PM $ 0.000103
-0.80%
$ 696,049 $ 24,617
Feb 26, 8 PM $ 0.000104
+0.00%
$ 702,292 $ 24,788
Feb 26, 7 PM $ 0.000104
+0.81%
$ 702,288 $ 24,871
Feb 26, 6 PM $ 0.000103
+1.00%
$ 696,652 $ 24,808
Feb 26, 5 PM $ 0.000102
-0.90%
$ 689,773 $ 25,083
Feb 26, 4 PM $ 0.000103
-1.66%
$ 696,019 $ 25,201
Feb 26, 3 PM $ 0.000105
+0.77%
$ 707,786 $ 24,978
Feb 26, 2 PM $ 0.000104
+7.85%
$ 702,345 $ 24,978
Feb 26, 1 PM $ 0.0000964
+1.28%
$ 651,238 $ 16,349
Feb 26, 12 PM $ 0.0000952
+0.11%
$ 642,989 $ 16,379