Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000137
+0.00%
$ 922,014 $ 39,934
12:16 PM $ 0.000137
+0.00%
$ 922,014 $ 39,930
12:15 PM $ 0.000137
+0.00%
$ 922,014 $ 39,952
12:14 PM $ 0.000137
+0.00%
$ 922,174 $ 39,985
12:13 PM $ 0.000137
+0.00%
$ 922,174 $ 39,977
12:12 PM $ 0.000137
+0.00%
$ 922,174 $ 39,998
12:11 PM $ 0.000136
+0.00%
$ 922,174 $ 39,926
12:10 PM $ 0.000136
+0.00%
$ 922,174 $ 39,942
12:09 PM $ 0.000136
+0.00%
$ 919,967 $ 39,955
12:08 PM $ 0.000136
+0.00%
$ 919,967 $ 39,970
12:07 PM $ 0.000136
-0.21%
$ 919,967 $ 39,978
12:06 PM $ 0.000136
+0.00%
$ 919,967 $ 39,990
12:05 PM $ 0.000136
+0.00%
$ 919,967 $ 39,994
12:04 PM $ 0.000136
+0.00%
$ 919,557 $ 40,030
12:03 PM $ 0.000136
+0.00%
$ 919,557 $ 40,033
12:02 PM $ 0.000136
+0.00%
$ 919,557 $ 40,063
12:01 PM $ 0.000136
+0.00%
$ 919,557 $ 40,534
12:00 PM $ 0.000136
+0.00%
$ 919,557 $ 40,549
Download