Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000115
+0.00%
$ 778,066 $ 31,056
2:19 AM $ 0.000115
+0.00%
$ 778,075 $ 31,076
2:18 AM $ 0.000115
+0.00%
$ 778,075 $ 31,076
2:17 AM $ 0.000118
+0.00%
$ 778,075 $ 31,061
2:16 AM $ 0.000118
+0.00%
$ 778,075 $ 31,061
2:15 AM $ 0.000118
+0.00%
$ 778,075 $ 31,161
2:14 AM $ 0.000118
+0.00%
$ 794,529 $ 31,161
2:13 AM $ 0.000118
+0.00%
$ 794,529 $ 31,191
2:12 AM $ 0.000118
+0.00%
$ 794,529 $ 31,191
2:11 AM $ 0.000118
+0.00%
$ 794,529 $ 31,200
2:10 AM $ 0.000118
+0.00%
$ 794,529 $ 31,240
2:09 AM $ 0.000119
+0.00%
$ 803,065 $ 31,240
2:08 AM $ 0.000119
+0.00%
$ 803,065 $ 25,390
2:07 AM $ 0.000119
+0.00%
$ 803,065 $ 25,382
2:06 AM $ 0.000124
+0.00%
$ 803,065 $ 25,382
2:05 AM $ 0.000124
+0.00%
$ 803,065 $ 25,392
2:04 AM $ 0.000122
+0.00%
$ 823,453 $ 31,154
2:03 AM $ 0.000122
+0.00%
$ 823,453 $ 31,154
2:02 AM $ 0.000122
+0.00%
$ 823,453 $ 31,174
2:01 AM $ 0.000122
+0.00%
$ 823,453 $ 31,174
2:00 AM $ 0.000122
+0.00%
$ 823,453 $ 31,213
Download