Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.000124
+0.00%
$839,167 $35,288
Jul 31, 6 PM $0.000124
-0.15%
$839,194 $34,575
Jul 31, 5 PM $0.000124
+0.00%
$840,488 $33,797
Jul 31, 4 PM $0.000124
-0.42%
$840,493 $32,901
Jul 31, 3 PM $0.000125
+0.10%
$844,015 $32,031
Jul 31, 2 PM $0.000125
-0.23%
$843,179 $29,902
Jul 31, 1 PM $0.000125
+0.31%
$845,160 $27,634
Jul 31, 12 PM $0.000125
+1.10%
$842,512 $26,019
Jul 31, 11 AM $0.000123
-1.12%
$833,335 $24,070
Jul 31, 10 AM $0.000125
-0.43%
$842,754 $22,849
Jul 31, 9 AM $0.000125
-0.21%
$846,417 $21,492
Jul 31, 8 AM $0.000126
-0.43%
$848,167 $20,056
Jul 31, 7 AM $0.000126
-0.83%
$851,858 $18,652
Jul 31, 6 AM $0.000127
-0.29%
$859,056 $17,526
Jul 31, 5 AM $0.000128
+3.29%
$861,550 $15,046
Jul 31, 4 AM $0.000123
-0.25%
$834,118 $14,917
Jul 31, 3 AM $0.000124
-0.36%
$836,070 $14,942
Jul 31, 2 AM $0.000124
+0.06%
$839,058 $14,900
Jul 31, 1 AM $0.000124
-4.00%
$838,537 $15,533
Jul 31, 12 AM $0.000129
-0.69%
$873,511 $15,499
Jul 30, 11 PM $0.00013
-0.01%
$879,615 $19,287
Jul 30, 10 PM $0.00013
-0.10%
$879,714 $19,284
Jul 30, 9 PM $0.00013
+0.08%
$880,586 $19,286
Jul 30, 8 PM $0.00013
+0.22%
$879,851 $19,126
Jul 30, 7 PM $0.00013
+0.06%
$877,956 $19,016
Jul 30, 6 PM $0.00013
-0.09%
$877,412 $19,021
Jul 30, 5 PM $0.00013
+0.01%
$878,158 $19,015
Jul 30, 4 PM $0.00013
+0.42%
$878,098 $18,979
Jul 30, 3 PM $0.000129
-0.28%
$874,412 $18,888
Jul 30, 2 PM $0.00013
-1.29%
$876,882 $18,899
Jul 30, 1 PM $0.000132
+1.22%
$888,362 $19,138
Jul 30, 12 PM $0.00013
-0.26%
$877,676 $18,910
Jul 30, 11 AM $0.00013
+0.10%
$879,988 $18,998
Jul 30, 10 AM $0.00013
-0.13%
$879,088 $18,899
Jul 30, 9 AM $0.00013
+0.00%
$880,275 $18,952
Jul 30, 8 AM $0.00013
-0.20%
$880,233 $18,937
Jul 30, 7 AM $0.000131
+1.88%
$881,980 $18,995
Jul 30, 6 AM $0.000128
-0.20%
$865,678 $19,381
Jul 30, 5 AM $0.000128
-0.08%
$867,433 $19,431
Jul 30, 4 AM $0.000129
-1.39%
$868,108 $19,822
Jul 30, 3 AM $0.00013
+0.20%
$880,382 $20,248
Jul 30, 2 AM $0.00013
-0.17%
$878,655 $20,104
Jul 30, 1 AM $0.00013
-1.36%
$880,189 $19,872
Jul 30, 12 AM $0.000132
-2.18%
$892,339 $20,339
Jul 29, 11 PM $0.000135
+0.54%
$912,240 $17,434
Jul 29, 10 PM $0.000134
-0.43%
$907,342 $17,370
Jul 29, 9 PM $0.000135
-0.23%
$911,263 $17,450
Jul 29, 8 PM $0.000135
+0.28%
$913,403 $17,645
Jul 29, 7 PM $0.000135
+0.05%
$910,889 $17,630
Jul 29, 6 PM $0.000135
+0.11%
$910,429 $17,713