Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000952
+0.11%
$ 642,989 $ 16,379
Feb 26, 11 AM $ 0.0000951
-1.99%
$ 642,313 $ 16,846
Feb 26, 10 AM $ 0.0000969
-0.94%
$ 654,755 $ 17,153
Feb 26, 9 AM $ 0.0000978
+0.95%
$ 660,358 $ 17,172
Feb 26, 8 AM $ 0.0000968
-1.13%
$ 654,120 $ 17,307
Feb 26, 7 AM $ 0.000098
-0.01%
$ 661,593 $ 17,453
Feb 26, 6 AM $ 0.000098
-0.86%
$ 661,644 $ 17,372
Feb 26, 5 AM $ 0.0000988
-1.07%
$ 667,358 $ 17,288
Feb 26, 4 AM $ 0.0000999
-0.36%
$ 674,581 $ 17,078
Feb 26, 3 AM $ 0.0001
-0.18%
$ 677,047 $ 17,047
Feb 26, 2 AM $ 0.0001
+0.07%
$ 678,245 $ 17,154
Feb 26, 1 AM $ 0.0001
+0.89%
$ 677,215 $ 18,388
Feb 26, 12 AM $ 0.0000995
-0.32%
$ 671,791 $ 18,389
Feb 25, 11 PM $ 0.0000998
-1.15%
$ 673,955 $ 18,181
Feb 25, 10 PM $ 0.000101
+0.96%
$ 682,412 $ 18,263
Feb 25, 9 PM $ 0.0001
-1.06%
$ 675,898 $ 18,200
Feb 25, 8 PM $ 0.000101
+0.00%
$ 683,119 $ 18,123
Feb 25, 7 PM $ 0.000101
+0.09%
$ 683,116 $ 18,191
Feb 25, 6 PM $ 0.000101
-0.01%
$ 683,105 $ 18,230
Feb 25, 5 PM $ 0.000101
+0.90%
$ 681,984 $ 18,172
Feb 25, 4 PM $ 0.0001
-0.10%
$ 675,875 $ 18,223
Feb 25, 3 PM $ 0.0001
+1.00%
$ 676,539 $ 18,177
Feb 25, 2 PM $ 0.0000993
+0.91%
$ 670,432 $ 18,099
Feb 25, 1 PM $ 0.0000984
+0.93%
$ 664,359 $ 18,252
Feb 25, 12 PM $ 0.0000975
-0.09%
$ 658,254 $ 18,181
Feb 25, 11 AM $ 0.0000975
-0.09%
$ 658,835 $ 18,657
Feb 25, 10 AM $ 0.0000976
+0.08%
$ 659,403 $ 18,616
Feb 25, 9 AM $ 0.0000976
+0.81%
$ 658,871 $ 18,448
Feb 25, 8 AM $ 0.0000966
+0.00%
$ 652,373 $ 18,405
Feb 25, 7 AM $ 0.0000968
-1.71%
$ 653,577 $ 18,416
Feb 25, 6 AM $ 0.0000984
+0.80%
$ 664,349 $ 18,573
Feb 25, 5 AM $ 0.0000976
+0.57%
$ 659,047 $ 18,483
Feb 25, 4 AM $ 0.000097
+1.95%
$ 655,312 $ 18,041
Feb 25, 3 AM $ 0.0000952
-1.02%
$ 642,796 $ 17,966
Feb 25, 2 AM $ 0.0000962
+0.07%
$ 649,413 $ 17,837
Feb 25, 1 AM $ 0.0000961
+1.02%
$ 648,941 $ 17,020
Feb 25, 12 AM $ 0.0000951
+0.14%
$ 642,418 $ 16,866
Feb 24, 11 PM $ 0.0000951
-0.99%
$ 642,141 $ 16,737
Feb 24, 10 PM $ 0.000096
+0.90%
$ 648,553 $ 16,751
Feb 24, 9 PM $ 0.000095
-0.20%
$ 641,510 $ 16,895
Feb 24, 8 PM $ 0.0000952
+0.11%
$ 642,819 $ 16,773
Feb 24, 7 PM $ 0.0000951
-0.01%
$ 642,142 $ 16,681
Feb 24, 6 PM $ 0.0000951
+0.10%
$ 642,177 $ 16,601
Feb 24, 5 PM $ 0.0000952
-0.84%
$ 642,806 $ 17,193
Feb 24, 4 PM $ 0.000096
-1.06%
$ 648,244 $ 17,208
Feb 24, 3 PM $ 0.0000969
+0.01%
$ 654,537 $ 17,413
Feb 24, 2 PM $ 0.000096
+1.10%
$ 648,709 $ 17,477
Feb 24, 1 PM $ 0.000095
+0.00%
$ 641,654 $ 21,935
Feb 24, 12 PM $ 0.000095
-0.06%
$ 641,656 $ 22,095
Feb 24, 11 AM $ 0.0000951
+0.11%
$ 642,022 $ 21,109