Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00667
+120.98%
$ -- $ 12.71 million
Mar 14, 2021 $ 0.00302
+30.60%
$ -- $ 1.54 million
Mar 13, 2021 $ 0.00231
+20.92%
$ -- $ 2.02 million
Mar 12, 2021 $ 0.00191
+28.00%
$ -- $ 858,644
Mar 11, 2021 $ 0.0015
+0.12%
$ -- $ 337,599
Mar 10, 2021 $ 0.00149
-1.47%
$ -- $ 256,889
Mar 9, 2021 $ 0.00152
-2.69%
$ -- $ 217,572
Mar 8, 2021 $ 0.00156
+1.35%
$ -- $ 139,959
Mar 7, 2021 $ 0.00154
+1.29%
$ -- $ 305,734
Mar 6, 2021 $ 0.00152
-5.30%
$ -- $ 300,113
Mar 5, 2021 $ 0.0016
-2.65%
$ -- $ 223,202
Mar 4, 2021 $ 0.00165
+6.98%
$ -- $ 879,968
Mar 3, 2021 $ 0.00154
-5.28%
$ -- $ 159,836
Mar 2, 2021 $ 0.00163
+4.70%
$ -- $ 173,362
Mar 1, 2021 $ 0.00155
+6.17%
$ -- $ 501,619
Feb 28, 2021 $ 0.00146
-13.37%
$ -- $ 349,610
Feb 27, 2021 $ 0.00169
-2.11%
$ -- $ 249,914
Feb 26, 2021 $ 0.00173
+1.30%
$ -- $ 371,795
Feb 25, 2021 $ 0.00171
-10.55%
$ -- $ 558,172
Feb 24, 2021 $ 0.00191
+12.08%
$ -- $ 1.23 million
Feb 23, 2021 $ 0.0017
-19.70%
$ -- $ 1.51 million
Feb 22, 2021 $ 0.00212
-3.81%
$ -- $ 2.01 million
Feb 21, 2021 $ 0.0022
-16.59%
$ -- $ 2.71 million
Feb 20, 2021 $ 0.00264
+45.89%
$ -- $ 9.09 million
Feb 19, 2021 $ 0.00181
+301.85%
$ -- $ 11 million
Feb 18, 2021 $ 0.00045
+42.26%
$ -- $ 772,264
Feb 17, 2021 $ 0.000316
+84.88%
$ -- $ 281,855
Feb 16, 2021 $ 0.000171
+7.18%
$ -- $ 52,655
Feb 15, 2021 $ 0.00016
-1.69%
$ -- $ 86,201
Feb 14, 2021 $ 0.000162
+4.67%
$ -- $ 40,686
Feb 13, 2021 $ 0.000155
+19.20%
$ -- $ 64,757
Feb 12, 2021 $ 0.00013
-0.63%
$ -- $ 87,121
Feb 11, 2021 $ 0.000131
-1.75%
$ -- $ 7,714
Feb 10, 2021 $ 0.000133
+4.49%
$ -- $ 112,364
Feb 9, 2021 $ 0.000128
+9.58%
$ -- $ 139,789
Feb 8, 2021 $ 0.000116
-16.80%
$ -- $ 175,762
Feb 7, 2021 $ 0.00014
+8.77%
$ -- $ 56,121
Feb 6, 2021 $ 0.000128
-21.07%
$ -- $ 80,961
Feb 5, 2021 $ 0.000163
-3.09%
$ -- $ 84,893
Feb 4, 2021 $ 0.000168
-1.05%
$ -- $ 41,335
Feb 3, 2021 $ 0.00017
-3.72%
$ -- $ 62,079
Feb 2, 2021 $ 0.000176
+2.51%
$ -- $ 108,123
Feb 1, 2021 $ 0.000172
-1.13%
$ -- $ 112,268
Jan 30, 2021 $ 0.000165
-1.57%
$ -- $ 5,428
Jan 29, 2021 $ 0.000167
-6.98%
$ -- $ 60,330
Jan 28, 2021 $ 0.000179
+1.66%
$ -- $ 134,085
Jan 27, 2021 $ 0.000176
+1.44%
$ -- $ 134,938
Jan 26, 2021 $ 0.000174
+5.55%
$ -- $ 63,577
Jan 24, 2021 $ 0.00017
+1.95%
$ -- $ 40,892
Jan 23, 2021 $ 0.000166
-4.45%
$ -- $ 71,654