Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000095
-0.06%
$ 641,656 $ 22,095
Feb 24, 11 AM $ 0.0000951
+0.11%
$ 642,022 $ 21,109
Feb 24, 10 AM $ 0.0000945
-0.62%
$ 637,969 $ 25,255
Feb 24, 9 AM $ 0.000095
-1.01%
$ 641,947 $ 25,138
Feb 24, 8 AM $ 0.000096
+0.10%
$ 648,514 $ 24,968
Feb 24, 7 AM $ 0.0000959
-0.11%
$ 647,855 $ 24,916
Feb 24, 6 AM $ 0.0000959
+0.82%
$ 647,879 $ 24,968
Feb 24, 5 AM $ 0.0000951
+0.10%
$ 642,581 $ 25,170
Feb 24, 4 AM $ 0.0000951
+1.15%
$ 642,590 $ 25,402
Feb 24, 3 AM $ 0.000094
-1.30%
$ 634,639 $ 25,205
Feb 24, 2 AM $ 0.0000951
+0.10%
$ 642,359 $ 25,824
Feb 24, 1 AM $ 0.000095
-2.00%
$ 641,693 $ 26,099
Feb 24, 12 AM $ 0.0000969
+0.86%
$ 654,795 $ 26,938
Feb 23, 11 PM $ 0.0000961
-1.05%
$ 649,198 $ 27,026
Feb 23, 10 PM $ 0.0000971
-0.14%
$ 656,094 $ 27,210
Feb 23, 9 PM $ 0.0000973
+1.16%
$ 657,023 $ 27,176
Feb 23, 8 PM $ 0.0000962
-1.06%
$ 649,461 $ 27,327
Feb 23, 7 PM $ 0.0000973
-0.95%
$ 657,035 $ 27,555
Feb 23, 6 PM $ 0.0000981
+0.84%
$ 662,702 $ 28,275
Feb 23, 5 PM $ 0.0000971
-2.96%
$ 655,948 $ 32,982
Feb 23, 4 PM $ 0.0001
-0.82%
$ 675,345 $ 32,953
Feb 23, 3 PM $ 0.000101
-0.06%
$ 681,563 $ 32,781
Feb 23, 2 PM $ 0.000101
+0.10%
$ 681,951 $ 32,756
Feb 23, 1 PM $ 0.000101
+0.35%
$ 681,258 $ 28,140
Feb 23, 12 PM $ 0.000101
+2.79%
$ 678,872 $ 27,781
Feb 23, 11 AM $ 0.0000978
-0.68%
$ 660,424 $ 27,961
Feb 23, 10 AM $ 0.0000985
+0.00%
$ 664,972 $ 23,795
Feb 23, 9 AM $ 0.0000985
+1.85%
$ 665,582 $ 23,944
Feb 23, 8 AM $ 0.0000968
-0.74%
$ 654,115 $ 24,147
Feb 23, 7 AM $ 0.000097
+0.28%
$ 655,357 $ 24,017
Feb 23, 6 AM $ 0.0000967
-1.49%
$ 652,924 $ 23,902
Feb 23, 5 AM $ 0.0000981
+0.86%
$ 662,770 $ 23,829
Feb 23, 4 AM $ 0.0000973
-0.81%
$ 657,144 $ 23,707
Feb 23, 3 AM $ 0.0000981
-1.89%
$ 662,510 $ 23,924
Feb 23, 2 AM $ 0.0001
-1.14%
$ 675,272 $ 23,117
Feb 23, 1 AM $ 0.000101
-0.04%
$ 683,065 $ 22,888
Feb 23, 12 AM $ 0.000101
-0.93%
$ 683,372 $ 22,158
Feb 22, 11 PM $ 0.000102
+0.19%
$ 689,754 $ 22,171
Feb 22, 10 PM $ 0.000102
-0.09%
$ 688,459 $ 21,986
Feb 22, 9 PM $ 0.000102
-0.09%
$ 689,109 $ 21,702
Feb 22, 8 PM $ 0.000102
+0.00%
$ 689,110 $ 21,573
Feb 22, 7 PM $ 0.000102
+2.54%
$ 689,112 $ 21,368
Feb 22, 6 PM $ 0.0000924
+7.28%
$ 623,891 $ 849
Feb 22, 5 PM $ 0.000086
+0.00%
$ 580,886 $ 15,297
Feb 22, 4 PM $ 0.000086
+0.00%
$ 580,886 $ 15,240
Feb 22, 3 PM $ 0.000086
-0.01%
$ 580,886 $ 15,170
Feb 22, 2 PM $ 0.000086
-0.10%
$ 580,943 $ 15,382
Feb 22, 1 PM $ 0.0000861
+0.00%
$ 581,546 $ 15,357
Feb 22, 12 PM $ 0.0000861
-1.15%
$ 581,548 $ 15,326
Feb 22, 11 AM $ 0.0000871
+0.00%
$ 588,283 $ 15,546