Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.000135
+0.11%
$910,429 $17,713
Jul 29, 5 PM $0.000135
+0.15%
$909,464 $17,698
Jul 29, 4 PM $0.000134
-0.01%
$908,060 $17,654
Jul 29, 3 PM $0.000134
+0.12%
$908,167 $17,635
Jul 29, 2 PM $0.000134
+0.37%
$907,085 $17,585
Jul 29, 1 PM $0.000134
+0.45%
$903,712 $17,518
Jul 29, 12 PM $0.000133
+0.15%
$899,665 $17,472
Jul 29, 11 AM $0.000133
-0.49%
$898,286 $17,487
Jul 29, 10 AM $0.000134
-0.23%
$902,729 $16,542
Jul 29, 9 AM $0.000134
+0.79%
$904,799 $15,946
Jul 29, 8 AM $0.000133
-0.29%
$897,733 $16,261
Jul 29, 7 AM $0.000133
-0.47%
$900,378 $16,334
Jul 29, 6 AM $0.000134
+0.19%
$904,637 $15,485
Jul 29, 5 AM $0.000134
+4.89%
$902,902 $15,516
Jul 29, 4 AM $0.000127
-0.71%
$860,810 $14,437
Jul 29, 3 AM $0.000128
-0.45%
$866,932 $14,426
Jul 29, 2 AM $0.000129
-2.17%
$870,843 $14,330
Jul 29, 1 AM $0.000132
-0.09%
$890,181 $14,323
Jul 29, 12 AM $0.000132
-1.54%
$890,940 $17,226
Jul 28, 11 PM $0.000134
-0.16%
$904,861 $17,062
Jul 28, 10 PM $0.000134
+0.11%
$906,273 $17,047
Jul 28, 9 PM $0.000134
-0.45%
$905,239 $17,031
Jul 28, 8 PM $0.000135
+0.12%
$909,326 $17,204
Jul 28, 7 PM $0.000134
+2.05%
$908,258 $19,925
Jul 28, 6 PM $0.000132
-0.14%
$890,009 $19,445
Jul 28, 5 PM $0.000132
-0.06%
$891,221 $19,452
Jul 28, 4 PM $0.000132
+0.03%
$891,750 $19,548
Jul 28, 3 PM $0.000132
+0.09%
$891,505 $19,585
Jul 28, 2 PM $0.000132
+0.15%
$890,743 $20,275
Jul 28, 1 PM $0.000132
+0.31%
$889,447 $20,402
Jul 28, 12 PM $0.000131
-1.57%
$886,673 $20,365
Jul 28, 11 AM $0.000133
-0.04%
$900,809 $20,598
Jul 28, 10 AM $0.000133
+2.13%
$901,131 $21,559
Jul 28, 9 AM $0.000131
-2.82%
$882,350 $21,685
Jul 28, 8 AM $0.000134
-0.25%
$907,951 $21,973
Jul 28, 7 AM $0.000135
-0.12%
$910,204 $22,123
Jul 28, 6 AM $0.000135
-0.44%
$911,262 $22,126
Jul 28, 5 AM $0.000136
+0.17%
$915,250 $22,309
Jul 28, 4 AM $0.000135
+0.37%
$913,680 $22,314
Jul 28, 3 AM $0.000135
-0.12%
$910,294 $22,222
Jul 28, 2 AM $0.000135
+0.22%
$911,365 $22,295
Jul 28, 1 AM $0.000135
-1.14%
$909,321 $22,239
Jul 28, 12 AM $0.000136
+0.15%
$919,775 $19,945
Jul 27, 11 PM $0.000136
-1.68%
$918,402 $23,084
Jul 27, 10 PM $0.000138
-0.01%
$934,120 $23,729
Jul 27, 9 PM $0.000138
+2.96%
$934,182 $24,168
Jul 27, 8 PM $0.000134
-0.16%
$907,329 $23,314
Jul 27, 7 PM $0.000135
+0.78%
$908,742 $20,746
Jul 27, 6 PM $0.000134
+0.20%
$901,713 $20,576
Jul 27, 5 PM $0.000133
+0.10%
$899,901 $20,476