Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00104
+13.04%
$7.71 million $16,536
May 3, 2022 $0.00092
-3.16%
$6.82 million $14,856
May 2, 2022 $0.00095
-9.52%
$7.04 million $14,196
May 1, 2022 $0.00106
-2.75%
$7.86 million $16,283
Apr 30, 2022 $0.0011
+7.84%
$8.15 million $17,000
Apr 29, 2022 $0.00102
-2.86%
$7.56 million $14,931
Apr 28, 2022 $0.00105
-12.50%
$7.78 million $26,446
Apr 27, 2022 $0.00119
+0.85%
$8.82 million $21,053
Apr 26, 2022 $0.00119
-20.13%
$8.82 million $35,422
Apr 25, 2022 $0.00151
+8.63%
$11.19 million $31,012
Apr 24, 2022 $0.00139
+0.00%
$10.3 million $18,565
Apr 23, 2022 $0.00139
-0.71%
$10.3 million $38,263
Apr 22, 2022 $0.0014
-0.71%
$10.38 million $131
Apr 21, 2022 $0.00141
+0.00%
$10.45 million $53
Apr 20, 2022 $0.00141
-3.42%
$10.45 million $263
Apr 19, 2022 $0.00146
-1.35%
$10.82 million $51
Apr 18, 2022 $0.00148
-7.50%
$10.97 million $66
Apr 17, 2022 $0.0016
+0.00%
$11.86 million $5,963
Apr 16, 2022 $0.0016
+1.27%
$11.86 million $5,963
Apr 15, 2022 $0.00158
+3.27%
$11.71 million $1,002
Apr 14, 2022 $0.00153
+2.68%
$11.34 million $1,663
Apr 13, 2022 $0.00149
+2.76%
$11.04 million $14,721
Apr 12, 2022 $0.00145
+1.40%
$10.75 million $8,538
Apr 11, 2022 $0.00143
-12.80%
$10.6 million $9,077
Apr 10, 2022 $0.00164
+0.00%
$12.15 million $107
Apr 9, 2022 $0.00164
+0.61%
$12.15 million $44
Apr 8, 2022 $0.00163
-2.98%
$12.08 million $10,232
Apr 7, 2022 $0.00168
-0.59%
$12.45 million $4,279
Apr 6, 2022 $0.00169
-6.11%
$12.52 million $19,095
Apr 5, 2022 $0.0018
+1.69%
$13.34 million $25,591
Apr 4, 2022 $0.00177
-7.81%
$13.12 million $5,126
Apr 3, 2022 $0.00192
-4.48%
$14.23 million $6,713
Apr 2, 2022 $0.00201
-3.37%
$14.9 million $867
Apr 1, 2022 $0.00208
+0.97%
$15.41 million $2,478
Mar 31, 2022 $0.00206
-5.50%
$15.27 million $216
Mar 30, 2022 $0.00218
+19.78%
$16.16 million $289
Mar 29, 2022 $0.00182
+2.25%
$13.49 million $559
Mar 28, 2022 $0.00178
-12.32%
$13.19 million $440
Mar 27, 2022 $0.00203
+9.14%
$15.04 million $902
Mar 26, 2022 $0.00186
+2.20%
$13.78 million $8,535
Mar 25, 2022 $0.00182
+5.75%
$13.49 million $10
Mar 24, 2022 $0.00172
-11.57%
$12.76 million $32,985
Mar 23, 2022 $0.00195
-1.95%
$14.42 million $36,404
Mar 22, 2022 $0.00198
-9.50%
$14.71 million $56,862
Mar 21, 2022 $0.00219
-5.99%
$16.25 million $58,932
Mar 20, 2022 $0.00233
+14.81%
$17.29 million $60,541
Mar 19, 2022 $0.00203
+19.53%
$15.06 million $50,413
Mar 18, 2022 $0.00192
-5.88%
$-- $50,235
May 12, 2021 $0.00515
-2.65%
$-- $1.22 million
May 11, 2021 $0.00529
+9.13%
$-- $1.56 million