Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.000133
+0.10%
$899,901 $20,476
Jul 27, 4 PM $0.000133
+1.26%
$899,013 $20,396
Jul 27, 3 PM $0.000131
-2.79%
$887,812 $20,154
Jul 27, 2 PM $0.000135
-0.49%
$913,325 $20,051
Jul 27, 1 PM $0.000136
+0.20%
$917,807 $20,014
Jul 27, 12 PM $0.000136
-0.36%
$916,009 $19,991
Jul 27, 11 AM $0.000136
-0.99%
$919,319 $20,022
Jul 27, 10 AM $0.000137
-0.37%
$928,494 $20,182
Jul 27, 9 AM $0.000138
-0.13%
$931,959 $20,351
Jul 27, 8 AM $0.000138
+0.11%
$933,144 $20,314
Jul 27, 7 AM $0.000138
+0.05%
$932,132 $20,125
Jul 27, 6 AM $0.000138
+0.30%
$931,645 $20,243
Jul 27, 5 AM $0.000138
-0.73%
$928,851 $20,021
Jul 27, 4 AM $0.000139
-0.42%
$935,638 $20,207
Jul 27, 3 AM $0.000139
-0.06%
$939,624 $20,262
Jul 27, 2 AM $0.000139
-0.07%
$940,164 $20,272
Jul 27, 1 AM $0.000139
+0.44%
$940,777 $20,296
Jul 27, 12 AM $0.000139
-3.65%
$936,619 $19,803
Jul 26, 11 PM $0.000144
-1.73%
$972,126 $17,218
Jul 26, 10 PM $0.000146
+3.95%
$989,285 $17,797
Jul 26, 9 PM $0.000141
-0.14%
$951,694 $17,199
Jul 26, 8 PM $0.000141
+0.32%
$953,015 $21,155
Jul 26, 7 PM $0.000141
+0.29%
$949,979 $21,414
Jul 26, 6 PM $0.00014
-0.28%
$947,263 $21,434
Jul 26, 5 PM $0.000141
-0.03%
$949,917 $21,510
Jul 26, 4 PM $0.000141
+0.51%
$950,226 $22,443
Jul 26, 3 PM $0.00014
-0.14%
$945,380 $26,254
Jul 26, 2 PM $0.000141
+0.37%
$949,343 $29,199
Jul 26, 1 PM $0.00014
-0.06%
$945,840 $31,636
Jul 26, 12 PM $0.00014
+0.00%
$946,375 $32,575
Jul 26, 11 AM $0.00014
+0.35%
$946,351 $34,971
Jul 26, 10 AM $0.00014
-0.31%
$943,031 $42,385
Jul 26, 9 AM $0.00014
+0.00%
$945,962 $46,369
Jul 26, 8 AM $0.00014
+0.02%
$945,977 $47,221
Jul 26, 7 AM $0.00014
+1.02%
$945,765 $47,749
Jul 26, 6 AM $0.000139
+0.02%
$936,216 $48,504
Jul 26, 5 AM $0.000139
+1.14%
$936,043 $51,408
Jul 26, 4 AM $0.000137
+0.30%
$925,498 $52,189
Jul 26, 3 AM $0.000137
+0.17%
$922,687 $55,551
Jul 26, 2 AM $0.000136
-0.38%
$921,126 $56,272
Jul 26, 1 AM $0.000137
-0.33%
$924,648 $57,406
Jul 26, 12 AM $0.000137
+0.44%
$927,668 $58,549
Jul 25, 11 PM $0.000137
+0.87%
$923,626 $59,362
Jul 25, 10 PM $0.000136
+0.56%
$915,690 $59,361
Jul 25, 9 PM $0.000135
+1.56%
$910,546 $59,938
Jul 25, 8 PM $0.000133
+0.56%
$896,580 $56,227
Jul 25, 7 PM $0.000132
-0.39%
$891,583 $56,840
Jul 25, 6 PM $0.000133
-0.01%
$895,035 $58,200
Jul 25, 5 PM $0.000132
-5.90%
$894,734 $59,177
Jul 25, 4 PM $0.000141
+5.48%
$950,842 $59,230