Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000135
-1.78%
$ -- $ 66,612
Nov 29, 2020 $ 0.000137
+0.39%
$ -- $ 85,429
Nov 28, 2020 $ 0.000137
-4.09%
$ -- $ 556,004
Nov 27, 2020 $ 0.000142
+1.75%
$ -- $ 669,940
Nov 26, 2020 $ 0.00014
-2.78%
$ -- $ 23,249
Nov 25, 2020 $ 0.000144
-1.95%
$ -- $ 78,815
Nov 24, 2020 $ 0.000147
-3.17%
$ -- $ 41,348
Nov 23, 2020 $ 0.000152
+2.74%
$ -- $ 94,713
Nov 22, 2020 $ 0.000148
-3.05%
$ -- $ 69,684
Nov 21, 2020 $ 0.000152
+0.64%
$ -- $ 96,998
Nov 20, 2020 $ 0.000151
-0.48%
$ -- $ 124,538
Nov 19, 2020 $ 0.000152
-0.34%
$ -- $ 100,841
Nov 18, 2020 $ 0.000153
-1.34%
$ -- $ 54,685
Nov 17, 2020 $ 0.000155
-3.90%
$ -- $ 34,757
Nov 16, 2020 $ 0.000161
+0.90%
$ -- $ 62,753
Nov 15, 2020 $ 0.000159
-1.25%
$ -- $ 120,013
Nov 14, 2020 $ 0.000161
-1.08%
$ -- $ 149,795
Nov 13, 2020 $ 0.000163
+1.24%
$ -- $ 295,793
Nov 12, 2020 $ 0.000161
-0.99%
$ -- $ 3,884
Nov 11, 2020 $ 0.000163
+0.05%
$ -- $ 139,937
Nov 10, 2020 $ 0.000163
+7.74%
$ -- $ 289,596
Nov 9, 2020 $ 0.000151
+13.72%
$ -- $ 549,053
Nov 8, 2020 $ 0.000133
+0.88%
$ -- $ 22,644
Nov 7, 2020 $ 0.000132
-0.63%
$ -- $ 15,020
Nov 6, 2020 $ 0.000132
-1.10%
$ -- $ 52,615
Nov 5, 2020 $ 0.000134
+2.68%
$ -- $ 86,475
Nov 4, 2020 $ 0.00013
-0.07%
$ -- $ 128,205
Nov 3, 2020 $ 0.000131
-0.02%
$ -- $ 5,202
Nov 2, 2020 $ 0.000131
-1.59%
$ -- $ 6,559
Nov 1, 2020 $ 0.000133
+0.53%
$ -- $ 11,784
Oct 31, 2020 $ 0.000132
-0.06%
$ -- $ 18,242
Oct 30, 2020 $ 0.000132
-5.95%
$ -- $ 28,328
Oct 29, 2020 $ 0.00014
+3.79%
$ -- $ 55,302
Oct 28, 2020 $ 0.000135
-0.22%
$ -- $ 64,306
Oct 27, 2020 $ 0.000136
-1.76%
$ -- $ 24,794
Oct 26, 2020 $ 0.000138
-3.43%
$ -- $ 44,348
Oct 25, 2020 $ 0.000143
-2.20%
$ -- $ 77,699
Oct 24, 2020 $ 0.000146
+3.03%
$ -- $ 136,155
Oct 23, 2020 $ 0.000142
-1.48%
$ -- $ 189,364
Oct 22, 2020 $ 0.000144
-1.79%
$ -- $ 229,766
Oct 21, 2020 $ 0.000147
-1.11%
$ -- $ 393,164
Oct 20, 2020 $ 0.000148
-1.74%
$ -- $ 512,564
Oct 19, 2020 $ 0.000151
-2.86%
$ -- $ 843,611
Oct 18, 2020 $ 0.000155
+1.10%
$ -- $ 825,078
Oct 17, 2020 $ 0.000154
+2.32%
$ -- $ 1.18 million
Oct 16, 2020 $ 0.00015
-3.89%
$ -- $ 1.18 million
Oct 15, 2020 $ 0.000156
-0.98%
$ -- $ 1.28 million
Oct 14, 2020 $ 0.000158
+4.51%
$ -- $ 1.09 million
Oct 13, 2020 $ 0.000151
-4.19%
$ -- $ 1.05 million
Oct 12, 2020 $ 0.000158
-1.44%
$ -- $ 229,663