Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.000141
+5.48%
$950,842 $59,230
Jul 25, 3 PM $0.000134
-0.71%
$903,320 $22,410
Jul 25, 2 PM $0.000134
+4.25%
$904,708 $22,466
Jul 25, 1 PM $0.000128
-3.77%
$867,064 $51,814
Jul 25, 12 PM $0.000133
+1.62%
$901,469 $21,769
Jul 25, 11 AM $0.00013
+0.60%
$879,256 $20,788
Jul 25, 10 AM $0.000129
-4.32%
$874,016 $42,660
Jul 25, 9 AM $0.000135
-0.46%
$914,426 $20,170
Jul 25, 8 AM $0.000136
+0.05%
$918,695 $40,104
Jul 25, 7 AM $0.000136
-0.16%
$918,258 $40,006
Jul 25, 6 AM $0.000136
-0.16%
$919,738 $39,743
Jul 25, 5 AM $0.000136
-0.03%
$921,178 $37,496
Jul 25, 4 AM $0.000136
-0.80%
$921,466 $37,079
Jul 25, 3 AM $0.000138
-0.03%
$928,896 $34,268
Jul 25, 2 AM $0.000138
+0.23%
$929,203 $34,927
Jul 25, 1 AM $0.000138
-0.01%
$929,708 $34,623
Jul 25, 12 AM $0.000138
-0.01%
$929,759 $34,070
Jul 24, 11 PM $0.000138
+0.05%
$929,833 $35,173
Jul 24, 10 PM $0.000138
+1.26%
$929,415 $37,099
Jul 24, 9 PM $0.000136
-0.89%
$917,837 $35,803
Jul 24, 8 PM $0.000137
+0.37%
$926,051 $36,050
Jul 24, 7 PM $0.000137
-0.17%
$926,243 $36,889
Jul 24, 6 PM $0.000137
+0.01%
$927,851 $39,427
Jul 24, 5 PM $0.000137
+0.07%
$927,767 $45,654
Jul 24, 4 PM $0.000137
+0.03%
$927,084 $47,999
Jul 24, 3 PM $0.000137
-0.01%
$926,833 $47,948
Jul 24, 2 PM $0.000137
-0.03%
$926,901 $47,957
Jul 24, 1 PM $0.000137
+0.06%
$927,178 $49,169
Jul 24, 12 PM $0.000137
-0.23%
$926,652 $55,724
Jul 24, 11 AM $0.000138
-0.40%
$928,744 $55,382
Jul 24, 10 AM $0.000138
+0.12%
$932,494 $55,474
Jul 24, 9 AM $0.000138
-0.05%
$931,373 $56,679
Jul 24, 8 AM $0.000138
+0.29%
$931,882 $56,675
Jul 24, 7 AM $0.000138
+0.07%
$929,159 $56,476
Jul 24, 6 AM $0.000137
-0.03%
$928,488 $60,505
Jul 24, 5 AM $0.000138
-0.05%
$928,766 $60,383
Jul 24, 4 AM $0.000138
-0.26%
$929,224 $60,413
Jul 24, 3 AM $0.000138
-0.65%
$931,639 $60,581
Jul 24, 2 AM $0.000139
+0.11%
$937,758 $60,611
Jul 24, 1 AM $0.000139
+1.48%
$936,740 $60,446
Jul 24, 12 AM $0.000137
-1.25%
$923,070 $59,844
Jul 23, 11 PM $0.000138
+1.43%
$934,368 $63,335
Jul 23, 10 PM $0.000136
-0.90%
$921,168 $61,136
Jul 23, 9 PM $0.000138
-1.04%
$929,569 $61,659
Jul 23, 8 PM $0.000138
-0.47%
$934,700 $61,862
Jul 23, 7 PM $0.000137
+0.82%
$925,474 $62,590
Jul 23, 6 PM $0.000136
+2.12%
$921,291 $60,156
Jul 23, 5 PM $0.000129
+3.70%
$872,366 $21,215
Jul 23, 4 PM $0.000125
+1.05%
$841,676 $52,705
Jul 23, 3 PM $0.000123
+0.04%
$833,354 $52,629