Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000862
+0.30%
$ 582,200 $ 14,591
Feb 20, 8 AM $ 0.0000859
-1.12%
$ 580,484 $ 14,599
Feb 20, 7 AM $ 0.0000869
-1.49%
$ 587,034 $ 14,531
Feb 20, 6 AM $ 0.0000881
+2.10%
$ 595,240 $ 14,938
Feb 20, 5 AM $ 0.0000864
-1.08%
$ 583,001 $ 15,319
Feb 20, 4 AM $ 0.0000874
+1.35%
$ 589,396 $ 15,250
Feb 20, 3 AM $ 0.0000862
+0.16%
$ 582,167 $ 15,571
Feb 20, 2 AM $ 0.0000862
+2.24%
$ 581,898 $ 15,596
Feb 20, 1 AM $ 0.0000841
-0.11%
$ 567,848 $ 15,704
Feb 20, 12 AM $ 0.0000842
+1.14%
$ 568,480 $ 15,730
Feb 19, 11 PM $ 0.0000833
+1.28%
$ 562,734 $ 15,702
Feb 19, 10 PM $ 0.0000823
+0.00%
$ 555,649 $ 15,834
Feb 19, 9 PM $ 0.0000824
+0.01%
$ 556,280 $ 15,813
Feb 19, 8 PM $ 0.0000824
+0.12%
$ 556,249 $ 15,927
Feb 19, 7 PM $ 0.0000823
-0.01%
$ 555,602 $ 15,826
Feb 19, 6 PM $ 0.0000823
+0.00%
$ 555,648 $ 15,792
Feb 19, 5 PM $ 0.0000824
+1.29%
$ 556,286 $ 15,857
Feb 19, 4 PM $ 0.0000813
+0.00%
$ 549,859 $ 15,919
Feb 19, 3 PM $ 0.0000813
-0.11%
$ 549,229 $ 15,860
Feb 19, 2 PM $ 0.0000813
+1.11%
$ 549,173 $ 15,788
Feb 19, 1 PM $ 0.0000805
-2.30%
$ 543,809 $ 15,973
Feb 19, 12 PM $ 0.0000822
+0.07%
$ 555,339 $ 15,861
Feb 19, 11 AM $ 0.0000822
+0.11%
$ 554,979 $ 15,786
Feb 19, 10 AM $ 0.0000822
-1.45%
$ 555,000 $ 15,828
Feb 19, 9 AM $ 0.0000834
+0.00%
$ 562,512 $ 15,864
Feb 19, 8 AM $ 0.0000833
-0.03%
$ 562,537 $ 15,898
Feb 19, 7 AM $ 0.0000833
-0.91%
$ 562,686 $ 16,085
Feb 19, 6 AM $ 0.0000841
+1.19%
$ 567,853 $ 16,112
Feb 19, 5 AM $ 0.0000831
-1.02%
$ 561,155 $ 16,068
Feb 19, 4 AM $ 0.000084
-0.10%
$ 567,608 $ 16,028
Feb 19, 3 AM $ 0.000084
-0.12%
$ 567,499 $ 15,712
Feb 19, 2 AM $ 0.000084
-1.26%
$ 567,507 $ 15,676
Feb 19, 1 AM $ 0.0000851
+0.12%
$ 574,764 $ 15,762
Feb 19, 12 AM $ 0.0000851
+0.07%
$ 574,761 $ 15,847
Feb 18, 11 PM $ 0.000085
+0.11%
$ 574,354 $ 15,930
Feb 18, 10 PM $ 0.0000849
-0.09%
$ 573,698 $ 15,880
Feb 18, 9 PM $ 0.0000849
-0.12%
$ 573,571 $ 15,880
Feb 18, 8 PM $ 0.000085
+1.16%
$ 574,238 $ 15,869
Feb 18, 7 PM $ 0.000084
-1.15%
$ 567,656 $ 15,993
Feb 18, 6 PM $ 0.000085
-1.24%
$ 574,277 $ 16,088
Feb 18, 5 PM $ 0.000086
+0.00%
$ 580,843 $ 16,010
Feb 18, 4 PM $ 0.000086
-1.23%
$ 580,870 $ 15,991
Feb 18, 3 PM $ 0.0000871
+2.52%
$ 588,091 $ 15,920
Feb 18, 2 PM $ 0.0000849
-0.24%
$ 573,631 $ 15,906
Feb 18, 1 PM $ 0.000085
+0.00%
$ 574,354 $ 16,094
Feb 18, 12 PM $ 0.000085
+0.11%
$ 574,372 $ 16,205
Feb 18, 11 AM $ 0.0000849
-0.23%
$ 573,744 $ 16,204
Feb 18, 10 AM $ 0.000085
-1.14%
$ 574,429 $ 16,177
Feb 18, 9 AM $ 0.0000861
+0.00%
$ 581,693 $ 16,127
Feb 18, 8 AM $ 0.0000861
+0.11%
$ 581,706 $ 16,167