Pibble Historical Data

PIB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00016
+0.79%
$ -- $ 366,504
Oct 10, 2020 $ 0.000159
+5.60%
$ -- $ 557,477
Oct 9, 2020 $ 0.00015
+2.36%
$ -- $ 902,929
Oct 8, 2020 $ 0.000147
+6.59%
$ -- $ 1.27 million
Oct 7, 2020 $ 0.000138
-1.34%
$ -- $ 1.33 million
Oct 6, 2020 $ 0.00014
-0.83%
$ -- $ 1.37 million
Oct 5, 2020 $ 0.000141
+0.92%
$ -- $ 1.23 million
Oct 4, 2020 $ 0.00014
-0.19%
$ -- $ 1.1 million
Oct 3, 2020 $ 0.00014
-2.79%
$ -- $ 1.14 million
Oct 2, 2020 $ 0.000144
-1.95%
$ -- $ 1.16 million
Oct 1, 2020 $ 0.000147
+2.08%
$ -- $ 823,519
Sep 30, 2020 $ 0.000144
+4.59%
$ -- $ 1.13 million
Sep 29, 2020 $ 0.000137
+1.89%
$ -- $ 1.2 million
Sep 28, 2020 $ 0.000135
+2.62%
$ -- $ 424,745
Sep 27, 2020 $ 0.000131
+3.42%
$ -- $ 240,491
Sep 26, 2020 $ 0.000127
+0.12%
$ -- $ 414,752
Sep 25, 2020 $ 0.000127
-0.22%
$ -- $ 227,962
Sep 24, 2020 $ 0.000127
+1.95%
$ -- $ 76,884
Sep 23, 2020 $ 0.000125
-1.28%
$ -- $ 365,996
Sep 22, 2020 $ 0.000126
+3.00%
$ -- $ 249,400
Sep 21, 2020 $ 0.000123
-5.45%
$ -- $ 171,130
Sep 20, 2020 $ 0.00013
-1.47%
$ -- $ 491,459
Sep 19, 2020 $ 0.000132
-0.71%
$ -- $ 424,801
Sep 18, 2020 $ 0.000133
-1.24%
$ -- $ 341,721
Sep 17, 2020 $ 0.000134
+1.74%
$ -- $ 397,454
Sep 16, 2020 $ 0.000132
-0.03%
$ -- $ 436,029
Sep 15, 2020 $ 0.000132
+0.94%
$ -- $ 352,589
Sep 14, 2020 $ 0.000131
+0.49%
$ -- $ 408,787
Sep 13, 2020 $ 0.00013
-5.16%
$ -- $ 367,622
Sep 12, 2020 $ 0.000137
+3.59%
$ -- $ 403,402
Sep 11, 2020 $ 0.000132
-1.66%
$ -- $ 380,110
Sep 10, 2020 $ 0.000134
-5.30%
$ -- $ 589,919
Sep 9, 2020 $ 0.000142
+6.61%
$ -- $ 530,569
Sep 8, 2020 $ 0.000133
-4.76%
$ -- $ 687,511
Sep 7, 2020 $ 0.00014
+10.09%
$ -- $ 601,722
Sep 6, 2020 $ 0.000127
-0.37%
$ -- $ 656,881
Sep 5, 2020 $ 0.000127
-4.12%
$ -- $ 586,162
Sep 4, 2020 $ 0.000133
-5.30%
$ -- $ 713,812
Sep 3, 2020 $ 0.00014
+0.86%
$ -- $ 746,962
Sep 2, 2020 $ 0.000139
-1.27%
$ -- $ 892,676
Sep 1, 2020 $ 0.000141
-4.49%
$ -- $ 941,983
Aug 31, 2020 $ 0.000148
-0.35%
$ -- $ 1.18 million
Aug 30, 2020 $ 0.000148
-3.24%
$ -- $ 687
Aug 29, 2020 $ 0.000153
+3.16%
$ -- $ 896
Aug 28, 2020 $ 0.000148
+0.91%
$ -- $ 1.1 million
Aug 27, 2020 $ 0.000147
-4.05%
$ -- $ 28,757
Aug 26, 2020 $ 0.000153
-1.15%
$ -- $ 808,667
Aug 25, 2020 $ 0.000155
-0.84%
$ -- $ 1.15 million
Aug 24, 2020 $ 0.000157
-2.00%
$ -- $ 1.2 million
Aug 23, 2020 $ 0.00016
+3.84%
$ -- $ 1.2 million