Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.000123
-1.39%
$832,994 $54,322
Jul 23, 1 PM $0.000125
-4.00%
$846,664 $53,252
Jul 23, 12 PM $0.000131
-1.46%
$881,961 $22,657
Jul 23, 11 AM $0.000133
-0.04%
$895,021 $45,882
Jul 23, 10 AM $0.000133
-0.95%
$895,405 $45,803
Jul 23, 9 AM $0.000134
-0.48%
$904,026 $44,946
Jul 23, 8 AM $0.000134
+0.24%
$908,404 $45,171
Jul 23, 7 AM $0.000134
-0.61%
$906,193 $45,359
Jul 23, 6 AM $0.000135
-0.76%
$911,744 $41,721
Jul 23, 5 AM $0.000136
-0.31%
$918,705 $42,181
Jul 23, 4 AM $0.000136
-0.05%
$921,608 $42,852
Jul 23, 3 AM $0.000137
+0.97%
$922,080 $45,494
Jul 23, 2 AM $0.000135
-0.19%
$911,014 $45,244
Jul 23, 1 AM $0.000135
-0.01%
$912,699 $47,301
Jul 23, 12 AM $0.000135
-1.22%
$912,781 $47,435
Jul 22, 11 PM $0.000137
-0.53%
$924,080 $44,616
Jul 22, 10 PM $0.000138
-0.73%
$928,966 $44,651
Jul 22, 9 PM $0.000139
-2.00%
$935,452 $44,660
Jul 22, 8 PM $0.000141
+4.25%
$954,576 $45,114
Jul 22, 7 PM $0.000136
+0.02%
$915,623 $23,090
Jul 22, 6 PM $0.000135
+1.86%
$910,372 $23,074
Jul 22, 5 PM $0.000132
+0.30%
$893,706 $43,053
Jul 22, 4 PM $0.000132
-0.46%
$891,069 $43,082
Jul 22, 3 PM $0.000133
-0.05%
$895,146 $43,650
Jul 22, 2 PM $0.000132
+0.08%
$890,834 $42,260
Jul 22, 1 PM $0.000132
+0.04%
$890,096 $42,250
Jul 22, 12 PM $0.000132
+0.00%
$889,736 $42,655
Jul 22, 11 AM $0.000132
-0.02%
$889,772 $42,627
Jul 22, 10 AM $0.000132
+0.05%
$889,934 $42,700
Jul 22, 9 AM $0.000132
-0.67%
$889,475 $42,711
Jul 22, 8 AM $0.000133
+0.98%
$895,469 $43,076
Jul 22, 7 AM $0.000131
-0.77%
$886,788 $42,378
Jul 22, 6 AM $0.000132
-0.50%
$893,641 $43,030
Jul 22, 5 AM $0.000133
+0.87%
$898,162 $43,475
Jul 22, 4 AM $0.000132
+1.66%
$890,435 $42,924
Jul 22, 3 AM $0.00013
-1.74%
$875,928 $41,017
Jul 22, 2 AM $0.000132
-0.73%
$891,457 $40,879
Jul 22, 1 AM $0.000133
-0.58%
$898,042 $39,576
Jul 22, 12 AM $0.000134
-2.85%
$903,288 $39,541
Jul 21, 11 PM $0.000138
+0.12%
$929,817 $38,825
Jul 21, 10 PM $0.000138
-0.14%
$928,712 $40,663
Jul 21, 9 PM $0.000138
-6.35%
$929,973 $40,572
Jul 21, 8 PM $0.000147
+10.58%
$994,104 $39,974
Jul 21, 7 PM $0.000133
-0.11%
$898,998 $38,959
Jul 21, 6 PM $0.000133
+0.33%
$898,943 $38,099
Jul 21, 5 PM $0.000136
-0.49%
$918,193 $18,900
Jul 21, 4 PM $0.000135
-1.18%
$913,144 $40,040
Jul 21, 3 PM $0.000137
+1.44%
$925,227 $19,345
Jul 21, 2 PM $0.000135
-0.09%
$912,111 $41,297
Jul 21, 1 PM $0.000135
+0.25%
$912,956 $41,415