Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.000179
+1.66%
$-- $134,085
Jan 27, 2021 $0.000176
+1.44%
$-- $134,938
Jan 26, 2021 $0.000174
+5.55%
$-- $63,577
Jan 24, 2021 $0.00017
+1.95%
$-- $40,892
Jan 23, 2021 $0.000166
-4.45%
$-- $71,654
Jan 22, 2021 $0.000174
+2.40%
$-- $79,856
Jan 21, 2021 $0.00017
-10.35%
$-- $93,895
Jan 20, 2021 $0.00019
+3.53%
$-- $129,708
Jan 19, 2021 $0.000184
-6.04%
$-- $74,085
Jan 18, 2021 $0.000196
+16.73%
$-- $50,803
Jan 17, 2021 $0.000167
-0.83%
$-- $37,335
Jan 16, 2021 $0.000169
-2.49%
$-- $67,508
Jan 15, 2021 $0.000173
-5.52%
$-- $104,126
Jan 14, 2021 $0.000183
-3.98%
$-- $38,096
Jan 13, 2021 $0.000191
+14.33%
$-- $66,200
Jan 12, 2021 $0.000167
-3.04%
$-- $86,876
Jan 11, 2021 $0.000172
-5.65%
$-- $68,392
Jan 10, 2021 $0.000183
-10.14%
$-- $103,624
Jan 9, 2021 $0.000203
+14.52%
$-- $58,245
Jan 8, 2021 $0.000178
+1.45%
$-- $81,326
Jan 7, 2021 $0.000175
-6.57%
$-- $118,001
Jan 6, 2021 $0.000188
+10.50%
$-- $127,155
Jan 5, 2021 $0.00017
-1.85%
$-- $131,100
Jan 4, 2021 $0.00018
-2.60%
$-- $25,175
Jan 3, 2021 $0.000185
-6.04%
$-- $26,198
Jan 2, 2021 $0.000196
+2.76%
$-- $50,265
Jan 1, 2021 $0.000188
-4.46%
$-- $79,294
Dec 31, 2020 $0.000197
+4.88%
$-- $227,898
Dec 30, 2020 $0.000188
-7.04%
$-- $130,333
Dec 29, 2020 $0.000193
+1.64%
$-- $154,700
Dec 28, 2020 $0.000193
-4.02%
$-- $141,949
Dec 27, 2020 $0.000204
+0.37%
$-- $99,127
Dec 26, 2020 $0.000206
-10.34%
$-- $168,752
Dec 25, 2020 $0.000204
-2.67%
$-- $137,968
Dec 24, 2020 $0.000189
+8.31%
$-- $146,418
Dec 23, 2020 $0.000175
+2.83%
$-- $110,010
Dec 22, 2020 $0.00017
+4.13%
$-- $82,396
Dec 21, 2020 $0.000163
+0.99%
$-- $103,013
Dec 17, 2020 $0.000149
-1.72%
$-- $194,578
Dec 16, 2020 $0.000152
-0.15%
$-- $143,760
Dec 15, 2020 $0.000154
+0.20%
$-- $49,252
Dec 14, 2020 $0.000154
-1.01%
$-- $62,607
Dec 13, 2020 $0.000154
-0.04%
$-- $31,177
Dec 12, 2020 $0.000152
+1.63%
$-- $56,635
Dec 11, 2020 $0.00015
-2.95%
$-- $67,107
Dec 10, 2020 $0.000159
+6.77%
$-- $67,607
Dec 9, 2020 $0.000148
+1.93%
$-- $76,096
Dec 8, 2020 $0.000146
-2.49%
$-- $66,717
Dec 7, 2020 $0.000149
+2.32%
$-- $41,623
Dec 6, 2020 $0.000143
+1.10%
$-- $24,422