Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.000135
+0.25%
$912,956 $41,415
Jul 21, 12 PM $0.000135
-0.01%
$910,655 $41,403
Jul 21, 11 AM $0.000135
+0.12%
$910,716 $41,476
Jul 21, 10 AM $0.000135
-0.24%
$909,596 $41,362
Jul 21, 9 AM $0.000135
-0.04%
$911,763 $41,396
Jul 21, 8 AM $0.000135
-0.04%
$912,164 $41,446
Jul 21, 7 AM $0.000135
-0.93%
$912,506 $41,709
Jul 21, 6 AM $0.000136
+0.84%
$921,056 $42,382
Jul 21, 5 AM $0.000135
-0.34%
$913,412 $42,221
Jul 21, 4 AM $0.000136
-0.07%
$916,237 $46,792
Jul 21, 3 AM $0.000136
+0.56%
$916,869 $45,957
Jul 21, 2 AM $0.000135
-0.48%
$911,789 $46,101
Jul 21, 1 AM $0.000136
-0.52%
$916,198 $46,348
Jul 21, 12 AM $0.000136
+0.19%
$921,001 $46,501
Jul 20, 11 PM $0.000136
-0.26%
$919,211 $45,836
Jul 20, 10 PM $0.000136
+0.06%
$921,616 $44,054
Jul 20, 9 PM $0.000136
-0.05%
$921,078 $44,221
Jul 20, 8 PM $0.000136
+2.51%
$921,556 $44,643
Jul 20, 7 PM $0.000133
-0.77%
$898,974 $24,611
Jul 20, 6 PM $0.000134
+0.77%
$905,919 $44,062
Jul 20, 5 PM $0.000133
+0.81%
$898,244 $40,949
Jul 20, 4 PM $0.000132
+0.88%
$893,733 $40,136
Jul 20, 3 PM $0.000131
+0.07%
$885,177 $37,331
Jul 20, 2 PM $0.000131
+0.19%
$884,574 $37,342
Jul 20, 1 PM $0.000131
+0.10%
$882,878 $37,240
Jul 20, 12 PM $0.000131
+0.03%
$882,000 $38,463
Jul 20, 11 AM $0.000131
-0.39%
$881,749 $40,355
Jul 20, 10 AM $0.000131
+0.39%
$885,210 $39,788
Jul 20, 9 AM $0.000131
+0.20%
$882,501 $39,754
Jul 20, 8 AM $0.00013
-0.22%
$880,780 $40,014
Jul 20, 7 AM $0.000131
-1.40%
$882,708 $40,329
Jul 20, 6 AM $0.000133
-0.07%
$895,197 $40,340
Jul 20, 5 AM $0.000133
+0.89%
$895,799 $40,415
Jul 20, 4 AM $0.000131
+0.57%
$887,938 $35,645
Jul 20, 3 AM $0.000131
-0.70%
$885,808 $35,657
Jul 20, 2 AM $0.000132
-0.03%
$892,018 $35,559
Jul 20, 1 AM $0.000132
-0.93%
$892,288 $35,508
Jul 20, 12 AM $0.000133
+0.04%
$900,630 $36,533
Jul 19, 11 PM $0.000133
+0.31%
$900,305 $37,220
Jul 19, 10 PM $0.000133
+0.00%
$897,497 $37,898
Jul 19, 9 PM $0.000133
-0.05%
$897,487 $39,278
Jul 19, 8 PM $0.000133
-0.48%
$897,924 $38,960
Jul 19, 7 PM $0.000134
+0.15%
$902,261 $39,101
Jul 19, 6 PM $0.000133
-0.05%
$900,955 $39,069
Jul 19, 5 PM $0.000133
+0.15%
$901,386 $39,085
Jul 19, 4 PM $0.000133
+0.00%
$900,027 $38,826
Jul 19, 3 PM $0.000133
+0.02%
$900,045 $39,076
Jul 19, 2 PM $0.000133
+0.16%
$899,850 $39,097
Jul 19, 1 PM $0.000133
-2.62%
$898,374 $39,120
Jul 19, 12 PM $0.000137
-1.62%
$922,562 $38,237