Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.000141
-0.89%
$-- $37,710
Dec 4, 2020 $0.000143
-5.85%
$-- $65,217
Dec 3, 2020 $0.00015
+1.58%
$-- $133,071
Dec 2, 2020 $0.000147
+9.88%
$-- $200,968
Dec 1, 2020 $0.000134
-1.79%
$-- $34,695
Nov 30, 2020 $0.000135
-1.78%
$-- $66,612
Nov 29, 2020 $0.000137
+0.39%
$-- $85,429
Nov 28, 2020 $0.000137
-4.09%
$-- $556,004
Nov 27, 2020 $0.000142
+1.75%
$-- $669,940
Nov 26, 2020 $0.00014
-2.78%
$-- $23,249
Nov 25, 2020 $0.000144
-1.95%
$-- $78,815
Nov 24, 2020 $0.000147
-3.17%
$-- $41,348
Nov 23, 2020 $0.000152
+2.74%
$-- $94,713
Nov 22, 2020 $0.000148
-3.05%
$-- $69,684
Nov 21, 2020 $0.000152
+0.64%
$-- $96,998
Nov 20, 2020 $0.000151
-0.48%
$-- $124,538
Nov 19, 2020 $0.000152
-0.34%
$-- $100,841
Nov 18, 2020 $0.000153
-1.34%
$-- $54,685
Nov 17, 2020 $0.000155
-3.90%
$-- $34,757
Nov 16, 2020 $0.000161
+0.90%
$-- $62,753
Nov 15, 2020 $0.000159
-1.25%
$-- $120,013
Nov 14, 2020 $0.000161
-1.08%
$-- $149,795
Nov 13, 2020 $0.000163
+1.24%
$-- $295,793
Nov 12, 2020 $0.000161
-0.99%
$-- $3,884
Nov 11, 2020 $0.000163
+0.05%
$-- $139,937
Nov 10, 2020 $0.000163
+7.74%
$-- $289,596
Nov 9, 2020 $0.000151
+13.72%
$-- $549,053
Nov 8, 2020 $0.000133
+0.88%
$-- $22,644
Nov 7, 2020 $0.000132
-0.63%
$-- $15,020
Nov 6, 2020 $0.000132
-1.10%
$-- $52,615
Nov 5, 2020 $0.000134
+2.68%
$-- $86,475
Nov 4, 2020 $0.00013
-0.07%
$-- $128,205
Nov 3, 2020 $0.000131
-0.02%
$-- $5,202
Nov 2, 2020 $0.000131
-1.59%
$-- $6,559
Nov 1, 2020 $0.000133
+0.53%
$-- $11,784
Oct 31, 2020 $0.000132
-0.06%
$-- $18,242
Oct 30, 2020 $0.000132
-5.95%
$-- $28,328
Oct 29, 2020 $0.00014
+3.79%
$-- $55,302
Oct 28, 2020 $0.000135
-0.22%
$-- $64,306
Oct 27, 2020 $0.000136
-1.76%
$-- $24,794
Oct 26, 2020 $0.000138
-3.43%
$-- $44,348
Oct 25, 2020 $0.000143
-2.20%
$-- $77,699
Oct 24, 2020 $0.000146
+3.03%
$-- $136,155
Oct 23, 2020 $0.000142
-1.48%
$-- $189,364
Oct 22, 2020 $0.000144
-1.79%
$-- $229,766
Oct 21, 2020 $0.000147
-1.11%
$-- $393,164
Oct 20, 2020 $0.000148
-1.74%
$-- $512,564
Oct 19, 2020 $0.000151
-2.86%
$-- $843,611
Oct 18, 2020 $0.000155
+1.10%
$-- $825,078
Oct 17, 2020 $0.000154
+2.32%
$-- $1.18 million