Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000151
+8.93%
$ -- $ 1.12 million
Jul 2, 2020 $ 0.000139
-5.97%
$ -- $ 1.1 million
Jul 1, 2020 $ 0.000147
+10.44%
$ -- $ 1.16 million
Jun 30, 2020 $ 0.000133
-12.53%
$ -- $ 549,430
Jun 29, 2020 $ 0.000153
+0.06%
$ -- $ 5,404
Jun 28, 2020 $ 0.000152
+3.86%
$ -- $ 954,294
Jun 27, 2020 $ 0.000147
-7.12%
$ -- $ 1.44 million
Jun 26, 2020 $ 0.000158
+3.24%
$ -- $ 1.22 million
Jun 25, 2020 $ 0.000153
+6.42%
$ -- $ 1.27 million
Jun 24, 2020 $ 0.000144
-4.46%
$ -- $ 751,186
Jun 23, 2020 $ 0.00015
-2.81%
$ -- $ 835,170
Jun 22, 2020 $ 0.000155
+2.21%
$ -- $ 1.16 million
Jun 21, 2020 $ 0.000151
-2.29%
$ -- $ 1.25 million
Jun 20, 2020 $ 0.000155
+3.09%
$ -- $ 1.08 million
Jun 19, 2020 $ 0.00015
+29.48%
$ -- $ 1.11 million
Jun 18, 2020 $ 0.000116
+5.74%
$ -- $ 989,864
Jun 17, 2020 $ 0.00011
+4.62%
$ -- $ 934,688
Jun 16, 2020 $ 0.000105
-3.61%
$ -- $ 636,506
Jun 15, 2020 $ 0.000112
-1.28%
$ -- $ 56
Jun 14, 2020 $ 0.000113
-3.58%
$ -- $ 859
Jun 13, 2020 $ 0.000117
+0.20%
$ -- $ 638
Jun 12, 2020 $ 0.000117
+10.24%
$ -- $ 512,665
Jun 11, 2020 $ 0.000106
-8.92%
$ -- $ 2.22 million
Jun 10, 2020 $ 0.000116
+2.65%
$ -- $ 1.93 million
Jun 9, 2020 $ 0.000113
-10.27%
$ -- $ 1.84 million
Jun 8, 2020 $ 0.000126
+5.01%
$ -- $ 267,875
Jun 7, 2020 $ 0.00012
-4.51%
$ -- $ 693,518
Jun 6, 2020 $ 0.000126
-1.57%
$ -- $ 275,458
Jun 5, 2020 $ 0.000128
-10.23%
$ -- $ 40,777
Jun 4, 2020 $ 0.000143
+17.72%
$ -- $ 847,492
Jun 3, 2020 $ 0.000121
-16.38%
$ -- $ 1.01 million
Jun 2, 2020 $ 0.000145
+100.84%
$ -- $ 913,245
Jun 1, 2020 $ 0.0000722
-2.27%
$ -- $ 234,199
May 31, 2020 $ 0.0000739
+3.82%
$ -- $ 277,330
May 30, 2020 $ 0.0000712
-1.59%
$ -- $ 186,321
May 29, 2020 $ 0.0000723
-0.56%
$ -- $ 158,693
May 28, 2020 $ 0.0000727
-1.72%
$ -- $ 125,992
May 27, 2020 $ 0.000074
+2.65%
$ -- $ 59,794
May 26, 2020 $ 0.000072
-1.32%
$ -- $ 18,337
May 25, 2020 $ 0.000073
+2.95%
$ -- $ 31,796
May 24, 2020 $ 0.000071
-2.40%
$ -- $ 24,323
May 23, 2020 $ 0.0000727
-2.98%
$ -- $ 3,463
May 22, 2020 $ 0.0000749
+1.43%
$ -- $ 47,770
May 21, 2020 $ 0.0000739
+1.66%
$ -- $ 67,576
May 20, 2020 $ 0.0000727
+1.03%
$ -- $ 84,653
May 19, 2020 $ 0.000072
-4.08%
$ -- $ 61,574
May 18, 2020 $ 0.000075
+0.36%
$ -- $ 190,458
May 17, 2020 $ 0.0000748
+4.88%
$ -- $ 599,480
May 16, 2020 $ 0.0000713
-6.33%
$ -- $ 591,967
May 15, 2020 $ 0.0000761
+2.26%
$ -- $ 399,650