Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000137
-1.62%
$922,562 $38,237
Jul 19, 11 AM $0.000139
-0.02%
$937,719 $36,855
Jul 19, 10 AM $0.000139
-0.02%
$937,950 $37,746
Jul 19, 9 AM $0.000139
+0.16%
$938,108 $38,310
Jul 19, 8 AM $0.000139
-0.42%
$936,643 $38,325
Jul 19, 7 AM $0.000139
-0.09%
$940,618 $38,306
Jul 19, 6 AM $0.000139
+0.04%
$941,450 $38,383
Jul 19, 5 AM $0.000139
+0.04%
$941,050 $38,410
Jul 19, 4 AM $0.000139
-0.24%
$940,673 $38,456
Jul 19, 3 AM $0.00014
+0.02%
$942,981 $38,480
Jul 19, 2 AM $0.00014
-0.15%
$942,774 $38,433
Jul 19, 1 AM $0.00014
+0.12%
$944,213 $38,495
Jul 19, 12 AM $0.00014
-0.17%
$943,052 $37,927
Jul 18, 11 PM $0.00014
+1.18%
$944,645 $38,067
Jul 18, 10 PM $0.000138
+2.81%
$933,590 $37,476
Jul 18, 9 PM $0.000134
+0.13%
$908,094 $35,204
Jul 18, 8 PM $0.000134
-0.07%
$906,959 $35,201
Jul 18, 7 PM $0.000134
+0.00%
$907,615 $35,288
Jul 18, 6 PM $0.000134
+0.15%
$907,620 $35,227
Jul 18, 5 PM $0.000134
-0.09%
$906,216 $35,198
Jul 18, 4 PM $0.000134
-0.17%
$907,022 $35,186
Jul 18, 3 PM $0.000135
+0.13%
$908,581 $35,228
Jul 18, 2 PM $0.000134
-0.04%
$907,379 $35,204
Jul 18, 1 PM $0.000134
+0.02%
$907,786 $35,215
Jul 18, 12 PM $0.000134
+0.17%
$907,574 $41,427
Jul 18, 11 AM $0.000134
-0.18%
$906,044 $44,503
Jul 18, 10 AM $0.000134
+0.04%
$907,636 $44,558
Jul 18, 9 AM $0.000134
+0.15%
$907,296 $44,354
Jul 18, 8 AM $0.000134
-0.33%
$905,925 $44,251
Jul 18, 7 AM $0.000135
+0.05%
$908,904 $44,319
Jul 18, 6 AM $0.000134
-0.19%
$908,427 $44,257
Jul 18, 5 AM $0.000135
-0.09%
$910,177 $44,241
Jul 18, 4 AM $0.000135
+0.07%
$911,010 $44,203
Jul 18, 3 AM $0.000135
-0.04%
$910,359 $44,145
Jul 18, 2 AM $0.000135
+0.58%
$910,728 $44,300
Jul 18, 1 AM $0.000134
-0.45%
$905,490 $44,636
Jul 18, 12 AM $0.000135
-0.31%
$909,603 $45,555
Jul 17, 11 PM $0.000135
+0.02%
$912,406 $45,449
Jul 17, 10 PM $0.000135
-0.16%
$912,266 $45,518
Jul 17, 9 PM $0.000135
+0.38%
$912,863 $45,768
Jul 17, 8 PM $0.000135
+1.01%
$909,822 $45,637
Jul 17, 7 PM $0.000133
+0.08%
$900,723 $45,063
Jul 17, 6 PM $0.000133
-0.21%
$900,842 $45,261
Jul 17, 5 PM $0.000134
-0.84%
$902,781 $45,312
Jul 17, 4 PM $0.000135
+0.18%
$910,448 $45,696
Jul 17, 3 PM $0.000135
-0.40%
$908,839 $45,819
Jul 17, 2 PM $0.000135
-0.21%
$912,498 $46,015
Jul 17, 1 PM $0.000135
-4.70%
$914,381 $46,096
Jul 17, 12 PM $0.000143
+6.01%
$965,424 $42,437
Jul 17, 11 AM $0.000135
-0.11%
$910,688 $39,210