Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000946
+0.60%
$ 638,926 $ 22,232
Feb 12, 4 AM $ 0.000094
-3.06%
$ 635,775 $ 21,190
Feb 12, 3 AM $ 0.0000969
-0.10%
$ 654,514 $ 20,490
Feb 12, 2 AM $ 0.000097
+1.27%
$ 655,183 $ 19,618
Feb 12, 1 AM $ 0.0000957
-0.25%
$ 646,283 $ 19,512
Feb 12, 12 AM $ 0.000096
+1.08%
$ 648,517 $ 19,176
Feb 11, 11 PM $ 0.000095
-1.17%
$ 641,617 $ 18,401
Feb 11, 10 PM $ 0.0000961
+0.10%
$ 649,222 $ 17,973
Feb 11, 9 PM $ 0.0000951
-0.01%
$ 642,288 $ 17,299
Feb 11, 8 PM $ 0.0000952
+0.08%
$ 642,978 $ 16,421
Feb 11, 7 PM $ 0.000095
-0.09%
$ 641,833 $ 15,558
Feb 11, 6 PM $ 0.0000951
+1.93%
$ 642,443 $ 14,648
Feb 11, 5 PM $ 0.0000933
+0.12%
$ 629,636 $ 13,904
Feb 11, 4 PM $ 0.0000933
+0.11%
$ 630,140 $ 13,240
Feb 11, 3 PM $ 0.0000934
-0.87%
$ 630,056 $ 12,647
Feb 11, 2 PM $ 0.0000942
+1.33%
$ 636,180 $ 12,362
Feb 11, 1 PM $ 0.000093
-0.04%
$ 627,837 $ 11,708
Feb 11, 12 PM $ 0.000093
+0.82%
$ 628,100 $ 10,895
Feb 11, 11 AM $ 0.0000922
+0.07%
$ 622,991 $ 10,680
Feb 11, 10 AM $ 0.0000921
-0.10%
$ 622,010 $ 9,794
Feb 11, 9 AM $ 0.0000922
+0.87%
$ 622,620 $ 9,021
Feb 11, 8 AM $ 0.0000914
-0.16%
$ 617,807 $ 8,193
Feb 11, 7 AM $ 0.0000915
-0.32%
$ 617,778 $ 6,430
Feb 11, 6 AM $ 0.0000918
-5.98%
$ 619,869 $ 5,201
Feb 11, 5 AM $ 0.0000976
+0.24%
$ 659,313 $ 2,272
Feb 11, 4 AM $ 0.0000974
+0.01%
$ 657,726 $ 2,267
Feb 11, 3 AM $ 0.0000974
-0.23%
$ 657,654 $ 2,398
Feb 11, 2 AM $ 0.0000976
+0.05%
$ 659,150 $ 2,311
Feb 11, 1 AM $ 0.0000975
+0.37%
$ 658,817 $ 1,799
Feb 11, 12 AM $ 0.0000972
+3.93%
$ 656,363 $ 1,323
Feb 10, 11 PM $ 0.0000935
+0.01%
$ 631,528 $ 1,353
Feb 10, 10 PM $ 0.0000935
+0.01%
$ 631,496 $ 1,353
Feb 10, 9 PM $ 0.0000935
-0.01%
$ 631,445 $ 1,418
Feb 10, 8 PM $ 0.0000935
+0.04%
$ 631,484 $ 1,461
Feb 10, 7 PM $ 0.0000935
-7.82%
$ 631,211 $ 1,461
Feb 10, 6 PM $ 0.000101
-0.08%
$ 684,752 $ 1,580
Feb 10, 5 PM $ 0.000101
-0.46%
$ 685,274 $ 1,582
Feb 10, 4 PM $ 0.000102
+0.53%
$ 688,472 $ 1,497
Feb 10, 3 PM $ 0.000102
+0.36%
$ 687,506 $ 1,544
Feb 10, 2 PM $ 0.000101
-0.13%
$ 685,014 $ 1,622
Feb 10, 1 PM $ 0.000102
-0.03%
$ 685,900 $ 1,540
Feb 10, 12 PM $ 0.000102
+9.41%
$ 686,130 $ 1,642
Feb 10, 11 AM $ 0.0000928
+0.30%
$ 627,114 $ 2,946
Feb 10, 10 AM $ 0.0000925
+0.32%
$ 624,467 $ 3,644
Feb 10, 9 AM $ 0.0000922
-0.45%
$ 622,746 $ 4,189
Feb 10, 8 AM $ 0.0000926
-0.35%
$ 625,564 $ 4,742
Feb 10, 7 AM $ 0.0000929
+5.37%
$ 627,764 $ 5,251
Feb 10, 6 AM $ 0.0000882
-0.10%
$ 595,771 $ 4,627
Feb 10, 5 AM $ 0.0000883
+0.04%
$ 596,382 $ 4,666
Feb 10, 4 AM $ 0.0000883
+1.55%
$ 596,164 $ 4,665