Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000131
-0.90%
$ 882,730 $ 32,045
May 17, 4 PM $ 0.000132
+2.05%
$ 891,039 $ 32,002
May 17, 3 PM $ 0.000129
+1.78%
$ 874,475 $ 31,840
May 17, 2 PM $ 0.000128
-0.62%
$ 861,923 $ 31,821
May 17, 1 PM $ 0.000129
-0.21%
$ 868,792 $ 32,195
May 17, 12 PM $ 0.000129
+0.67%
$ 871,037 $ 32,626
May 17, 11 AM $ 0.000128
+2.19%
$ 865,501 $ 32,661
May 17, 10 AM $ 0.000125
+1.49%
$ 846,756 $ 33,329
May 17, 9 AM $ 0.000124
+0.29%
$ 834,350 $ 33,079
May 17, 8 AM $ 0.000123
-1.71%
$ 831,537 $ 32,479
May 17, 7 AM $ 0.000125
+1.12%
$ 846,365 $ 32,984
May 17, 6 AM $ 0.000124
-1.00%
$ 836,996 $ 32,668
May 17, 5 AM $ 0.000125
-0.21%
$ 845,424 $ 33,332
May 17, 4 AM $ 0.000125
+0.42%
$ 847,234 $ 33,574
May 17, 3 AM $ 0.000125
+2.94%
$ 843,671 $ 33,848
May 17, 2 AM $ 0.000121
+1.13%
$ 819,984 $ 34,035
May 17, 1 AM $ 0.00012
+0.76%
$ 810,797 $ 34,055
May 17, 12 AM $ 0.000119
+1.66%
$ 804,692 $ 33,745
May 16, 11 PM $ 0.000117
+1.18%
$ 791,978 $ 33,271
May 16, 10 PM $ 0.000116
+0.02%
$ 782,762 $ 32,990
May 16, 9 PM $ 0.000116
+0.27%
$ 783,419 $ 33,357
May 16, 8 PM $ 0.000116
+0.51%
$ 781,283 $ 33,244
May 16, 7 PM $ 0.000115
-0.01%
$ 776,839 $ 33,260
May 16, 6 PM $ 0.000115
-0.12%
$ 776,938 $ 33,192
May 16, 5 PM $ 0.000115
-0.06%
$ 776,147 $ 33,088
May 16, 4 PM $ 0.000114
-1.11%
$ 771,677 $ 33,068
May 16, 3 PM $ 0.000116
+0.65%
$ 780,771 $ 33,740
May 16, 2 PM $ 0.000115
-0.15%
$ 775,702 $ 34,069
May 16, 1 PM $ 0.000115
-1.41%
$ 777,301 $ 34,123
May 16, 12 PM $ 0.000117
+0.12%
$ 788,457 $ 34,068
May 16, 11 AM $ 0.000117
-0.01%
$ 787,535 $ 33,927
May 16, 10 AM $ 0.000117
+0.35%
$ 787,203 $ 33,821
May 16, 9 AM $ 0.000116
-2.09%
$ 784,453 $ 33,499
May 16, 8 AM $ 0.000119
+0.46%
$ 801,634 $ 34,219
May 16, 7 AM $ 0.000118
-0.19%
$ 797,983 $ 35,222
May 16, 6 AM $ 0.000119
-0.04%
$ 803,585 $ 35,516
May 16, 5 AM $ 0.000119
+0.66%
$ 804,270 $ 35,120
May 16, 4 AM $ 0.000118
-0.63%
$ 798,969 $ 34,636
May 16, 3 AM $ 0.000119
-0.18%
$ 803,638 $ 33,720
May 16, 2 AM $ 0.000119
-0.50%
$ 805,470 $ 32,344
May 16, 1 AM $ 0.00012
+1.81%
$ 809,858 $ 31,773
May 16, 12 AM $ 0.000118
+0.26%
$ 796,459 $ 32,519
May 15, 11 PM $ 0.000118
+1.58%
$ 794,735 $ 33,620
May 15, 10 PM $ 0.000116
+1.67%
$ 780,840 $ 32,988
May 15, 9 PM $ 0.000114
+0.11%
$ 768,235 $ 32,646
May 15, 8 PM $ 0.000114
-0.04%
$ 768,927 $ 32,564
May 15, 7 PM $ 0.000114
+0.10%
$ 768,851 $ 32,557
May 15, 6 PM $ 0.000114
-0.03%
$ 768,116 $ 32,551
May 15, 5 PM $ 0.000114
-0.08%
$ 768,332 $ 32,590
May 15, 4 PM $ 0.000114
+0.59%
$ 768,617 $ 32,355