Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.000135
-0.11%
$910,688 $39,210
Jul 17, 10 AM $0.000135
-0.24%
$911,651 $39,277
Jul 17, 9 AM $0.000135
+0.13%
$913,827 $39,828
Jul 17, 8 AM $0.000135
-0.18%
$912,663 $40,979
Jul 17, 7 AM $0.000135
+0.18%
$914,354 $40,669
Jul 17, 6 AM $0.000135
-0.29%
$912,745 $40,967
Jul 17, 5 AM $0.000136
+0.23%
$915,368 $40,819
Jul 17, 4 AM $0.000135
+0.51%
$912,889 $41,160
Jul 17, 3 AM $0.000134
-1.40%
$908,225 $40,876
Jul 17, 2 AM $0.000136
+1.95%
$921,145 $42,617
Jul 17, 1 AM $0.000134
+2.94%
$903,501 $41,282
Jul 17, 12 AM $0.00013
-0.09%
$877,705 $39,326
Jul 16, 11 PM $0.00013
-1.70%
$878,514 $39,436
Jul 16, 10 PM $0.000132
+2.02%
$893,379 $39,926
Jul 16, 9 PM $0.00013
-2.51%
$875,679 $38,917
Jul 16, 8 PM $0.000133
+0.24%
$898,200 $39,805
Jul 16, 7 PM $0.000133
+0.00%
$896,041 $39,661
Jul 16, 6 PM $0.000133
+0.11%
$896,048 $44,839
Jul 16, 5 PM $0.000133
+0.06%
$895,056 $48,910
Jul 16, 4 PM $0.000132
-0.21%
$894,559 $48,951
Jul 16, 3 PM $0.000133
-0.16%
$896,421 $48,813
Jul 16, 2 PM $0.000133
+0.16%
$897,876 $51,932
Jul 16, 1 PM $0.000133
+0.57%
$896,459 $52,941
Jul 16, 12 PM $0.000132
+0.02%
$891,345 $53,082
Jul 16, 11 AM $0.000132
+0.80%
$891,206 $52,923
Jul 16, 10 AM $0.000131
-2.38%
$884,163 $52,944
Jul 16, 9 AM $0.000134
+2.60%
$905,742 $52,365
Jul 16, 8 AM $0.000131
+0.00%
$882,829 $50,268
Jul 16, 7 AM $0.000131
-0.20%
$882,813 $50,593
Jul 16, 6 AM $0.000131
+0.23%
$884,563 $50,342
Jul 16, 5 AM $0.000131
-0.77%
$882,493 $53,299
Jul 16, 4 AM $0.000132
+0.44%
$889,362 $53,588
Jul 16, 3 AM $0.000131
-4.57%
$885,468 $53,313
Jul 16, 2 AM $0.000137
-0.85%
$927,871 $52,975
Jul 16, 1 AM $0.000139
+0.27%
$935,822 $53,247
Jul 16, 12 AM $0.000138
-0.08%
$933,732 $53,440
Jul 15, 11 PM $0.000138
-0.09%
$934,020 $53,553
Jul 15, 10 PM $0.000138
-0.41%
$935,305 $53,998
Jul 15, 9 PM $0.000139
+0.01%
$939,148 $55,514
Jul 15, 8 PM $0.000139
+0.11%
$939,048 $55,502
Jul 15, 7 PM $0.000139
-2.26%
$938,050 $55,386
Jul 15, 6 PM $0.00014
+0.98%
$947,196 $18,804
Jul 15, 5 PM $0.000139
+0.29%
$942,014 $46,131
Jul 15, 4 PM $0.000139
-0.49%
$939,330 $45,909
Jul 15, 3 PM $0.00014
-3.16%
$943,976 $47,864
Jul 15, 2 PM $0.000145
+7.28%
$976,962 $44,662
Jul 15, 1 PM $0.000135
+0.33%
$911,081 $19,661
Jul 15, 12 PM $0.000134
+0.08%
$908,126 $40,171
Jul 15, 11 AM $0.000134
+2.31%
$907,370 $40,179
Jul 15, 10 AM $0.000131
+0.57%
$886,853 $39,621