Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000089
+0.05%
$ -- $ 91,411
Mar 24, 2020 $ 0.0000889
+0.21%
$ -- $ 65,263
Mar 23, 2020 $ 0.0000888
+2.03%
$ -- $ 65,078
Mar 22, 2020 $ 0.000087
+20.65%
$ -- $ 97,230
Mar 21, 2020 $ 0.0000721
-9.40%
$ -- $ 64,265
Mar 20, 2020 $ 0.0000795
-9.69%
$ -- $ 19,262
Mar 19, 2020 $ 0.000088
+11.75%
$ -- $ 84,792
Mar 18, 2020 $ 0.0000788
-7.38%
$ -- $ 86,026
Mar 17, 2020 $ 0.0000853
+8.11%
$ -- $ 97,849
Mar 16, 2020 $ 0.0000788
-7.95%
$ -- $ 16,222
Mar 15, 2020 $ 0.0000856
+12.50%
$ -- $ 71,637
Mar 14, 2020 $ 0.0000762
-0.80%
$ -- $ 11,767
Mar 13, 2020 $ 0.0000765
+12.61%
$ -- $ 24,342
Mar 12, 2020 $ 0.0000679
-32.26%
$ -- $ 78,887
Mar 11, 2020 $ 0.0001
-6.75%
$ -- $ 177,189
Mar 10, 2020 $ 0.000108
-12.29%
$ -- $ 187,061
Mar 9, 2020 $ 0.000123
-16.63%
$ -- $ 184,323
Mar 8, 2020 $ 0.000147
-7.20%
$ -- $ 112,486
Mar 7, 2020 $ 0.000158
+17.47%
$ -- $ 104,098
Mar 6, 2020 $ 0.000135
+6.83%
$ -- $ 142,424
Mar 5, 2020 $ 0.000126
-5.70%
$ -- $ 73,634
Mar 4, 2020 $ 0.000134
-5.91%
$ -- $ 104,068
Mar 3, 2020 $ 0.000142
-5.46%
$ -- $ 197,703
Mar 2, 2020 $ 0.00015
-4.17%
$ -- $ 166,111
Mar 1, 2020 $ 0.000157
-4.95%
$ -- $ 141,298
Feb 29, 2020 $ 0.000165
+17.84%
$ -- $ 532,265
Feb 28, 2020 $ 0.00014
-0.12%
$ -- $ 394,769
Feb 27, 2020 $ 0.00014
+0.36%
$ -- $ 107,446
Feb 26, 2020 $ 0.00014
-0.07%
$ -- $ 241,743
Feb 25, 2020 $ 0.00014
+5.13%
$ -- $ 375,399
Feb 24, 2020 $ 0.000133
+12.31%
$ -- $ 345,099
Feb 23, 2020 $ 0.000119
+0.34%
$ -- $ 140,917
Feb 22, 2020 $ 0.000118
+0.11%
$ -- $ 58,879
Feb 21, 2020 $ 0.000118
+1.01%
$ -- $ 57,010
Feb 20, 2020 $ 0.000117
-0.89%
$ -- $ 67,694
Feb 19, 2020 $ 0.000118
-1.90%
$ -- $ 68,520
Feb 18, 2020 $ 0.00012
+1.12%
$ -- $ 68,973
Feb 17, 2020 $ 0.000119
-0.28%
$ -- $ 75,176
Feb 16, 2020 $ 0.000119
+6.54%
$ -- $ 71,132
Feb 15, 2020 $ 0.000112
-1.25%
$ -- $ 66,347
Feb 14, 2020 $ 0.000113
+0.50%
$ -- $ 56,573
Feb 13, 2020 $ 0.000113
+7.10%
$ -- $ 90,432
Feb 12, 2020 $ 0.000105
+1.19%
$ -- $ 65,452
Feb 11, 2020 $ 0.000104
+1.34%
$ -- $ 63,172
Feb 10, 2020 $ 0.000103
+0.50%
$ -- $ 47,084
Feb 9, 2020 $ 0.000102
-0.30%
$ -- $ 13,665
Feb 8, 2020 $ 0.000103
-7.45%
$ -- $ 11,862
Feb 7, 2020 $ 0.000111
+6.37%
$ -- $ 34,039
Feb 6, 2020 $ 0.000104
-0.40%
$ -- $ 2,276
Feb 5, 2020 $ 0.000105
+20.96%
$ -- $ 17,845