Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.000131
+0.57%
$886,853 $39,621
Jul 15, 9 AM $0.000131
+0.41%
$881,849 $39,970
Jul 15, 8 AM $0.00013
-0.05%
$878,283 $40,936
Jul 15, 7 AM $0.00013
-0.33%
$878,707 $40,539
Jul 15, 6 AM $0.000131
+3.32%
$881,601 $41,197
Jul 15, 5 AM $0.000126
+0.39%
$853,306 $41,190
Jul 15, 4 AM $0.000126
-0.99%
$849,995 $41,494
Jul 15, 3 AM $0.000127
+0.53%
$855,500 $42,315
Jul 15, 2 AM $0.000126
+0.12%
$851,008 $41,952
Jul 15, 1 AM $0.000126
+0.12%
$850,018 $41,846
Jul 15, 12 AM $0.000126
+0.87%
$848,986 $42,082
Jul 14, 11 PM $0.000125
+0.49%
$841,656 $41,717
Jul 14, 10 PM $0.000124
+2.75%
$837,526 $41,602
Jul 14, 9 PM $0.000121
-0.16%
$815,132 $39,350
Jul 14, 8 PM $0.000121
-0.38%
$816,441 $39,498
Jul 14, 7 PM $0.000121
-0.21%
$819,594 $42,004
Jul 14, 6 PM $0.000122
+0.37%
$821,330 $41,587
Jul 14, 5 PM $0.000121
-0.20%
$818,329 $41,976
Jul 14, 4 PM $0.000121
-0.52%
$819,951 $22,716
Jul 14, 3 PM $0.000122
-0.15%
$824,225 $43,401
Jul 14, 2 PM $0.000122
+0.04%
$825,438 $43,265
Jul 14, 1 PM $0.000122
+0.25%
$825,096 $43,147
Jul 14, 12 PM $0.000122
+0.18%
$823,018 $43,097
Jul 14, 11 AM $0.000122
-0.27%
$821,505 $44,750
Jul 14, 10 AM $0.000122
-0.06%
$821,536 $44,931
Jul 14, 9 AM $0.000122
+0.66%
$821,998 $45,300
Jul 14, 8 AM $0.000121
+0.00%
$816,574 $45,509
Jul 14, 7 AM $0.000121
+0.78%
$816,607 $45,875
Jul 14, 6 AM $0.00012
+0.37%
$810,257 $46,326
Jul 14, 5 AM $0.00012
+0.30%
$807,270 $42,807
Jul 14, 4 AM $0.00012
-3.02%
$808,137 $41,616
Jul 14, 3 AM $0.000123
-0.49%
$833,260 $40,610
Jul 14, 2 AM $0.000124
-0.23%
$837,375 $40,238
Jul 14, 1 AM $0.000124
-0.28%
$839,309 $40,161
Jul 14, 12 AM $0.000125
-0.62%
$841,695 $39,560
Jul 13, 11 PM $0.000125
+0.03%
$846,931 $40,993
Jul 13, 10 PM $0.000125
-1.63%
$846,682 $41,318
Jul 13, 9 PM $0.000127
+1.14%
$860,747 $43,184
Jul 13, 8 PM $0.000126
-0.55%
$851,058 $42,562
Jul 13, 7 PM $0.000127
+0.30%
$855,751 $40,246
Jul 13, 6 PM $0.000126
+1.81%
$853,089 $47,501
Jul 13, 5 PM $0.000126
+0.56%
$847,828 $58,449
Jul 13, 4 PM $0.000125
+0.54%
$843,133 $57,701
Jul 13, 3 PM $0.000124
-0.05%
$838,638 $60,594
Jul 13, 2 PM $0.000124
+1.21%
$839,039 $60,698
Jul 13, 1 PM $0.000125
-3.78%
$843,631 $61,240
Jul 13, 12 PM $0.00013
-0.76%
$876,331 $20,331
Jul 13, 11 AM $0.000131
+0.04%
$883,031 $61,988
Jul 13, 10 AM $0.000131
+2.98%
$883,561 $62,298
Jul 13, 9 AM $0.000127
+0.60%
$857,997 $61,942