Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000883
+1.55%
$ 596,164 $ 4,665
Feb 10, 3 AM $ 0.0000869
-0.01%
$ 587,061 $ 4,478
Feb 10, 2 AM $ 0.0000869
+0.05%
$ 587,112 $ 4,478
Feb 10, 1 AM $ 0.0000869
-0.03%
$ 586,839 $ 4,493
Feb 10, 12 AM $ 0.0000869
-2.89%
$ 587,035 $ 4,494
Feb 9, 11 PM $ 0.0000895
+0.00%
$ 604,498 $ 4,452
Feb 9, 10 PM $ 0.0000895
+0.34%
$ 604,494 $ 4,452
Feb 9, 9 PM $ 0.0000892
-0.35%
$ 602,430 $ 4,372
Feb 9, 8 PM $ 0.0000895
-0.02%
$ 604,540 $ 4,311
Feb 9, 7 PM $ 0.0000895
+0.10%
$ 604,633 $ 4,312
Feb 9, 6 PM $ 0.0000894
+0.00%
$ 604,040 $ 5,011
Feb 9, 5 PM $ 0.0000894
+0.00%
$ 604,054 $ 5,011
Feb 9, 4 PM $ 0.0000896
+1.27%
$ 605,052 $ 5,006
Feb 9, 3 PM $ 0.0000885
+0.04%
$ 597,483 $ 4,925
Feb 9, 2 PM $ 0.0000884
+0.25%
$ 597,228 $ 4,923
Feb 9, 1 PM $ 0.0000882
-1.01%
$ 595,759 $ 4,840
Feb 9, 12 PM $ 0.0000891
+0.08%
$ 601,852 $ 3,238
Feb 9, 11 AM $ 0.000089
+1.27%
$ 601,392 $ 3,225
Feb 9, 10 AM $ 0.0000887
+0.22%
$ 595,729 $ 2,514
Feb 9, 9 AM $ 0.0000885
+0.43%
$ 597,938 $ 2,059
Feb 9, 8 AM $ 0.0000881
+0.64%
$ 595,360 $ 1,529
Feb 9, 7 AM $ 0.0000876
+0.03%
$ 591,549 $ 977
Feb 9, 6 AM $ 0.0000876
+0.23%
$ 591,352 $ 965
Feb 9, 5 AM $ 0.0000874
-0.78%
$ 589,977 $ 929
Feb 9, 4 AM $ 0.000088
-0.02%
$ 594,612 $ 1,156
Feb 9, 3 AM $ 0.0000881
-0.03%
$ 594,706 $ 1,156
Feb 9, 2 AM $ 0.0000881
-7.83%
$ 594,880 $ 1,156
Feb 9, 1 AM $ 0.0000956
-0.03%
$ 645,409 $ 876
Feb 9, 12 AM $ 0.0000917
+0.06%
$ 619,129 $ 1,735
Feb 8, 11 PM $ 0.0000916
-4.07%
$ 618,785 $ 1,734
Feb 8, 10 PM $ 0.0000955
+0.00%
$ 645,055 $ 1,000
Feb 8, 9 PM $ 0.0000955
+0.00%
$ 645,052 $ 1,000
Feb 8, 8 PM $ 0.0000955
+5.31%
$ 645,050 $ 1,000
Feb 8, 7 PM $ 0.0000955
+0.15%
$ 645,050 $ 1,009
Feb 8, 6 PM $ 0.0000955
+0.00%
$ 645,049 $ 1,009
Feb 8, 5 PM $ 0.0000955
+0.00%
$ 645,051 $ 1,009
Feb 8, 4 PM $ 0.0000954
-0.15%
$ 644,108 $ 1,036
Feb 8, 3 PM $ 0.0000954
+0.72%
$ 644,150 $ 1,035
Feb 8, 2 PM $ 0.0000955
+0.00%
$ 645,050 $ 1,681
Feb 8, 1 PM $ 0.0000955
+0.86%
$ 645,050 $ 1,681
Feb 8, 12 PM $ 0.0000947
+0.00%
$ 639,559 $ 1,985
Feb 8, 11 AM $ 0.0000947
+0.36%
$ 639,559 $ 1,985
Feb 8, 10 AM $ 0.0000943
+0.01%
$ 637,240 $ 2,636
Feb 8, 9 AM $ 0.0000943
+4.88%
$ 637,171 $ 2,586
Feb 8, 8 AM $ 0.00009
+0.00%
$ 607,552 $ 2,453
Feb 8, 7 AM $ 0.00009
+0.00%
$ 607,551 $ 2,463
Feb 8, 6 AM $ 0.00009
+0.00%
$ 607,544 $ 2,533
Feb 8, 5 AM $ 0.00009
-7.27%
$ 607,544 $ 2,533
Feb 8, 4 AM $ 0.000097
+0.00%
$ 655,201 $ 2,162
Feb 8, 3 AM $ 0.000097
+0.91%
$ 655,201 $ 2,162