Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000114
+0.59%
$ 768,617 $ 32,355
May 15, 3 PM $ 0.000113
-0.09%
$ 764,141 $ 31,920
May 15, 2 PM $ 0.000113
-0.23%
$ 764,427 $ 31,890
May 15, 1 PM $ 0.000113
-1.36%
$ 765,845 $ 31,957
May 15, 12 PM $ 0.000115
+0.63%
$ 776,804 $ 32,266
May 15, 11 AM $ 0.000114
-0.35%
$ 771,604 $ 32,134
May 15, 10 AM $ 0.000115
+0.40%
$ 773,612 $ 32,369
May 15, 9 AM $ 0.000114
-0.34%
$ 770,557 $ 32,539
May 15, 8 AM $ 0.000114
-1.22%
$ 773,140 $ 32,767
May 15, 7 AM $ 0.000116
+0.68%
$ 782,701 $ 31,830
May 15, 6 AM $ 0.000115
+0.17%
$ 774,590 $ 32,592
May 15, 5 AM $ 0.000115
-0.36%
$ 774,209 $ 32,434
May 15, 4 AM $ 0.000115
-0.10%
$ 777,201 $ 32,899
May 15, 3 AM $ 0.000115
+0.28%
$ 778,719 $ 33,864
May 15, 2 AM $ 0.000115
-1.50%
$ 776,346 $ 34,400
May 15, 1 AM $ 0.000117
+1.77%
$ 787,381 $ 34,913
May 15, 12 AM $ 0.000115
-2.19%
$ 773,992 $ 33,473
May 14, 11 PM $ 0.000117
-0.59%
$ 791,318 $ 33,581
May 14, 10 PM $ 0.000118
+0.51%
$ 795,993 $ 33,609
May 14, 9 PM $ 0.000117
+0.04%
$ 792,484 $ 33,593
May 14, 8 PM $ 0.000117
-0.05%
$ 791,959 $ 33,680
May 14, 7 PM $ 0.000117
-0.07%
$ 792,391 $ 33,796
May 14, 6 PM $ 0.000117
+0.55%
$ 792,602 $ 33,727
May 14, 5 PM $ 0.000117
+0.00%
$ 788,280 $ 33,641
May 14, 4 PM $ 0.000117
-0.16%
$ 788,454 $ 33,485
May 14, 3 PM $ 0.000117
-0.01%
$ 789,715 $ 33,382
May 14, 2 PM $ 0.000117
-0.62%
$ 790,216 $ 32,973
May 14, 1 PM $ 0.000118
+0.44%
$ 794,740 $ 33,015
May 14, 12 PM $ 0.000117
-0.37%
$ 791,259 $ 32,576
May 14, 11 AM $ 0.000118
-0.76%
$ 794,203 $ 34,820
May 14, 10 AM $ 0.000118
-0.43%
$ 800,258 $ 34,095
May 14, 9 AM $ 0.000119
-0.67%
$ 803,726 $ 34,383
May 14, 8 AM $ 0.000119
+0.82%
$ 806,535 $ 34,211
May 14, 7 AM $ 0.000118
-0.46%
$ 800,006 $ 34,264
May 14, 6 AM $ 0.000119
+0.69%
$ 803,696 $ 33,582
May 14, 5 AM $ 0.000118
+1.34%
$ 798,206 $ 33,829
May 14, 4 AM $ 0.000117
+0.48%
$ 787,628 $ 33,733
May 14, 3 AM $ 0.000116
+0.25%
$ 784,215 $ 33,871
May 14, 2 AM $ 0.000116
-0.85%
$ 781,875 $ 34,520
May 14, 1 AM $ 0.000117
-1.34%
$ 788,544 $ 36,366
May 14, 12 AM $ 0.000118
+0.47%
$ 799,266 $ 36,921
May 13, 11 PM $ 0.000118
-0.06%
$ 795,554 $ 37,037
May 13, 10 PM $ 0.000118
-0.70%
$ 796,000 $ 37,167
May 13, 9 PM $ 0.000119
+0.15%
$ 801,646 $ 37,198
May 13, 8 PM $ 0.000119
+0.34%
$ 800,785 $ 37,161
May 13, 7 PM $ 0.000118
+0.84%
$ 797,662 $ 37,210
May 13, 6 PM $ 0.000117
+1.75%
$ 791,595 $ 36,824
May 13, 5 PM $ 0.000115
+0.45%
$ 777,632 $ 36,243
May 13, 4 PM $ 0.000115
-1.78%
$ 774,772 $ 37,497
May 13, 3 PM $ 0.000117
-1.32%
$ 789,023 $ 39,897