Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000191
-2.87%
$ 1.3 million $ 4,547
Nov 29, 2025 $ 0.000197
-4.45%
$ 1.34 million $ 531
Nov 28, 2025 $ 0.000206
+4.47%
$ 1.4 million $ 341
Nov 27, 2025 $ 0.000197
-4.24%
$ 1.34 million $ 412
Nov 26, 2025 $ 0.000206
+2.01%
$ 1.4 million $ 3,310
Nov 25, 2025 $ 0.000199
+13.76%
$ 1.37 million $ 7,799
Nov 24, 2025 $ 0.000176
-7.61%
$ 1.19 million $ 3,594
Nov 23, 2025 $ 0.000205
+0.09%
$ 1.3 million $ 1,794
Nov 22, 2025 $ 0.000205
+6.75%
$ 1.39 million $ 1,399
Nov 21, 2025 $ 0.000192
-0.27%
$ 1.3 million $ 12,750
Nov 20, 2025 $ 0.000193
-2.97%
$ 1.31 million $ 5,645
Nov 19, 2025 $ 0.000199
-6.65%
$ 1.36 million $ 244,957
Nov 18, 2025 $ 0.000215
-8.72%
$ 1.45 million $ 16,496
Nov 17, 2025 $ 0.000235
+5.99%
$ 1.6 million $ 1,773
Nov 16, 2025 $ 0.000227
-5.95%
$ 1.51 million $ 2,248
Nov 15, 2025 $ 0.000242
+5.80%
$ 1.64 million $ 1,480
Nov 14, 2025 $ 0.000242
+5.77%
$ 1.55 million $ 3,699
Nov 13, 2025 $ 0.000261
-0.33%
$ 1.56 million $ 4,914
Nov 12, 2025 $ 0.000262
+6.53%
$ 1.78 million $ 2,332
Nov 11, 2025 $ 0.000246
-1.62%
$ 1.67 million $ 10,583
Nov 10, 2025 $ 0.00025
-9.04%
$ 1.7 million $ 38,132
Nov 9, 2025 $ 0.000275
+0.13%
$ 1.87 million $ 3,208
Nov 8, 2025 $ 0.000275
-3.67%
$ 1.87 million $ 7,609
Nov 7, 2025 $ 0.000285
-3.91%
$ 1.94 million $ 7,623
Nov 6, 2025 $ 0.000297
-0.12%
$ 2.02 million $ 20,213
Nov 5, 2025 $ 0.000297
+4.11%
$ 2.02 million $ 26,330
Nov 4, 2025 $ 0.000284
-6.15%
$ 1.93 million $ 9,335
Nov 3, 2025 $ 0.000302
-6.31%
$ 2.06 million $ 7,528
Nov 2, 2025 $ 0.000323
-4.19%
$ 2.19 million $ 1,505
Nov 1, 2025 $ 0.000337
+15.94%
$ 2.29 million $ 5,202
Oct 31, 2025 $ 0.00029
-3.16%
$ 1.98 million $ 7,254
Oct 30, 2025 $ 0.0003
-0.70%
$ 2.04 million $ 5,559
Oct 29, 2025 $ 0.000302
-3.81%
$ 2.05 million $ 5,719
Oct 28, 2025 $ 0.000314
+0.76%
$ 2.14 million $ 6,358
Oct 27, 2025 $ 0.000312
-0.12%
$ 2.12 million $ 885
Oct 26, 2025 $ 0.000312
+4.62%
$ 2.12 million $ 3,150
Oct 25, 2025 $ 0.000298
-0.29%
$ 2.03 million $ 1,195
Oct 24, 2025 $ 0.000299
+1.93%
$ 2.03 million $ 6,325
Oct 23, 2025 $ 0.000292
+0.71%
$ 2 million $ 6,644
Oct 22, 2025 $ 0.00029
-13.33%
$ 1.98 million $ 25,573
Oct 21, 2025 $ 0.000305
+19.92%
$ 2.22 million $ 86,153
Oct 20, 2025 $ 0.000254
+4.44%
$ 1.73 million $ 1,895
Oct 19, 2025 $ 0.000236
-3.17%
$ 1.61 million $ 4,123
Oct 18, 2025 $ 0.000245
+1.16%
$ 1.66 million $ 4,699
Oct 17, 2025 $ 0.000241
-1.81%
$ 1.65 million $ 17,373
Oct 16, 2025 $ 0.000245
-10.27%
$ 1.67 million $ 5,159
Oct 15, 2025 $ 0.000273
+7.64%
$ 1.86 million $ 4,478
Oct 14, 2025 $ 0.000254
-9.46%
$ 1.73 million $ 122,414
Oct 13, 2025 $ 0.00028
+4.15%
$ 1.91 million $ 14,321
Oct 12, 2025 $ 0.000267
+6.44%
$ 1.82 million $ 54,767