Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000919
-0.10%
$ 620,995 $ 17,095
Apr 22, 8 PM $ 0.000092
+0.18%
$ 621,619 $ 17,066
Apr 22, 7 PM $ 0.0000919
-1.07%
$ 620,497 $ 17,002
Apr 22, 6 PM $ 0.0000928
-0.10%
$ 626,615 $ 17,051
Apr 22, 5 PM $ 0.0000929
+0.05%
$ 627,245 $ 17,071
Apr 22, 4 PM $ 0.0000929
+0.06%
$ 627,529 $ 17,051
Apr 22, 3 PM $ 0.0000929
-0.01%
$ 627,182 $ 17,039
Apr 22, 2 PM $ 0.0000928
-0.22%
$ 626,605 $ 16,929
Apr 22, 1 PM $ 0.000093
+1.10%
$ 627,969 $ 17,399
Apr 22, 12 PM $ 0.0000921
-0.91%
$ 621,758 $ 17,802
Apr 22, 11 AM $ 0.0000929
+0.52%
$ 627,430 $ 17,942
Apr 22, 10 AM $ 0.0000924
-0.46%
$ 624,192 $ 18,282
Apr 22, 9 AM $ 0.0000928
+0.01%
$ 627,095 $ 18,329
Apr 22, 8 AM $ 0.0000928
-0.47%
$ 627,006 $ 18,206
Apr 22, 7 AM $ 0.0000932
+0.44%
$ 629,383 $ 18,276
Apr 22, 6 AM $ 0.0000928
+0.03%
$ 626,655 $ 18,058
Apr 22, 5 AM $ 0.0000928
+0.50%
$ 626,466 $ 18,321
Apr 22, 4 AM $ 0.0000923
+0.59%
$ 623,360 $ 18,618
Apr 22, 3 AM $ 0.0000918
-2.61%
$ 619,704 $ 18,458
Apr 22, 2 AM $ 0.0000943
+1.08%
$ 636,900 $ 18,137
Apr 22, 1 AM $ 0.0000933
-0.83%
$ 630,104 $ 17,873
Apr 22, 12 AM $ 0.0000941
-0.96%
$ 635,383 $ 18,322
Apr 21, 11 PM $ 0.000095
-0.13%
$ 641,554 $ 17,906
Apr 21, 10 PM $ 0.0000951
+0.08%
$ 642,391 $ 17,812
Apr 21, 9 PM $ 0.0000951
+0.04%
$ 642,440 $ 17,996
Apr 21, 8 PM $ 0.000095
+0.95%
$ 641,617 $ 17,957
Apr 21, 7 PM $ 0.0000941
-1.12%
$ 635,587 $ 18,010
Apr 21, 6 PM $ 0.0000952
+0.08%
$ 642,813 $ 18,074
Apr 21, 5 PM $ 0.0000951
-0.02%
$ 642,297 $ 18,031
Apr 21, 4 PM $ 0.0000951
-0.03%
$ 642,425 $ 17,939
Apr 21, 3 PM $ 0.0000951
-0.94%
$ 642,619 $ 17,983
Apr 21, 2 PM $ 0.000096
+0.82%
$ 648,720 $ 17,879
Apr 21, 1 PM $ 0.0000953
-0.25%
$ 643,469 $ 17,614
Apr 21, 12 PM $ 0.0000955
-0.63%
$ 645,064 $ 18,063
Apr 21, 11 AM $ 0.0000961
-0.22%
$ 649,168 $ 18,440
Apr 21, 10 AM $ 0.0000963
+1.08%
$ 650,617 $ 18,113
Apr 21, 9 AM $ 0.0000953
-0.85%
$ 643,677 $ 18,017
Apr 21, 8 AM $ 0.0000961
+0.12%
$ 649,225 $ 18,053
Apr 21, 7 AM $ 0.0000961
+0.08%
$ 649,034 $ 17,355
Apr 21, 6 AM $ 0.000096
+0.87%
$ 648,512 $ 17,229
Apr 21, 5 AM $ 0.0000952
+0.00%
$ 642,940 $ 17,240
Apr 21, 4 AM $ 0.0000951
-0.02%
$ 642,378 $ 17,576
Apr 21, 3 AM $ 0.0000951
-0.12%
$ 642,527 $ 17,603
Apr 21, 2 AM $ 0.0000953
-0.30%
$ 643,333 $ 17,696
Apr 21, 1 AM $ 0.0000955
+4.06%
$ 645,248 $ 18,060
Apr 21, 12 AM $ 0.0000918
-0.53%
$ 620,067 $ 17,572
Apr 20, 11 PM $ 0.0000923
+0.11%
$ 623,394 $ 18,122
Apr 20, 10 PM $ 0.0000922
+0.21%
$ 622,710 $ 18,149
Apr 20, 9 PM $ 0.000092
+0.35%
$ 621,324 $ 18,012
Apr 20, 8 PM $ 0.0000917
+0.00%
$ 619,135 $ 17,973