Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000902
-0.04%
$ 608,897 $ 9,741
Jun 9, 2 AM $ 0.0000902
+0.75%
$ 609,129 $ 10,194
Jun 9, 1 AM $ 0.0000895
-0.47%
$ 604,586 $ 10,381
Jun 9, 12 AM $ 0.0000897
+0.52%
$ 606,137 $ 10,381
Jun 8, 11 PM $ 0.0000897
-0.20%
$ 605,670 $ 10,371
Jun 8, 10 PM $ 0.0000898
+0.01%
$ 606,421 $ 10,246
Jun 8, 9 PM $ 0.0000897
-0.38%
$ 605,949 $ 10,109
Jun 8, 8 PM $ 0.0000901
+0.13%
$ 608,242 $ 10,078
Jun 8, 7 PM $ 0.0000899
-0.10%
$ 607,438 $ 10,081
Jun 8, 6 PM $ 0.00009
+0.12%
$ 608,019 $ 10,066
Jun 8, 5 PM $ 0.0000899
+0.02%
$ 607,286 $ 9,930
Jun 8, 4 PM $ 0.0000899
-0.14%
$ 607,152 $ 9,946
Jun 8, 3 PM $ 0.00009
+0.17%
$ 607,983 $ 9,917
Jun 8, 2 PM $ 0.0000899
+0.26%
$ 606,959 $ 9,882
Jun 8, 1 PM $ 0.0000894
-0.79%
$ 603,645 $ 10,710
Jun 8, 12 PM $ 0.0000901
+1.92%
$ 608,441 $ 10,404
Jun 8, 11 AM $ 0.0000884
+0.53%
$ 596,972 $ 9,858
Jun 8, 10 AM $ 0.0000879
+1.21%
$ 593,797 $ 9,756
Jun 8, 9 AM $ 0.0000871
+0.07%
$ 588,020 $ 9,498
Jun 8, 8 AM $ 0.0000872
-0.51%
$ 588,943 $ 9,630
Jun 8, 7 AM $ 0.0000874
-0.03%
$ 590,624 $ 9,760
Jun 8, 6 AM $ 0.0000873
+0.02%
$ 589,942 $ 9,739
Jun 8, 5 AM $ 0.0000878
-0.10%
$ 593,330 $ 9,680
Jun 8, 4 AM $ 0.000088
+2.10%
$ 594,348 $ 9,666
Jun 8, 3 AM $ 0.0000863
-0.68%
$ 582,991 $ 9,521
Jun 8, 2 AM $ 0.0000871
-0.86%
$ 588,315 $ 9,670
Jun 8, 1 AM $ 0.0000879
+0.60%
$ 593,417 $ 9,766
Jun 8, 12 AM $ 0.0000874
+0.65%
$ 590,338 $ 9,718
Jun 7, 11 PM $ 0.0000872
-0.14%
$ 589,114 $ 9,633
Jun 7, 10 PM $ 0.0000873
+0.07%
$ 589,930 $ 9,766
Jun 7, 9 PM $ 0.0000873
-1.09%
$ 589,488 $ 9,866
Jun 7, 8 PM $ 0.0000882
+0.00%
$ 595,972 $ 9,929
Jun 7, 7 PM $ 0.0000882
+0.14%
$ 595,972 $ 9,998
Jun 7, 6 PM $ 0.0000881
+0.29%
$ 595,155 $ 10,017
Jun 7, 5 PM $ 0.0000879
+0.07%
$ 593,425 $ 10,092
Jun 7, 4 PM $ 0.0000878
-0.36%
$ 592,993 $ 10,089
Jun 7, 3 PM $ 0.0000881
+1.33%
$ 595,155 $ 10,144
Jun 7, 2 PM $ 0.000087
+2.33%
$ 587,372 $ 10,050
Jun 7, 1 PM $ 0.000085
-1.92%
$ 573,973 $ 8,997
Jun 7, 12 PM $ 0.0000866
-1.74%
$ 585,211 $ 9,532
Jun 7, 11 AM $ 0.0000882
+0.73%
$ 595,601 $ 9,631
Jun 7, 10 AM $ 0.0000875
-0.80%
$ 591,278 $ 9,554
Jun 7, 9 AM $ 0.0000882
-1.21%
$ 596,045 $ 9,630
Jun 7, 8 AM $ 0.0000893
+0.00%
$ 603,368 $ 9,554
Jun 7, 7 AM $ 0.0000893
+0.08%
$ 603,391 $ 9,179
Jun 7, 6 AM $ 0.0000893
-0.06%
$ 602,938 $ 8,790
Jun 7, 5 AM $ 0.0000893
-0.07%
$ 602,900 $ 8,927
Jun 7, 4 AM $ 0.0000894
+1.15%
$ 604,156 $ 8,889
Jun 7, 3 AM $ 0.0000883
+0.29%
$ 596,432 $ 8,399
Jun 7, 2 AM $ 0.0000881
+0.01%
$ 594,717 $ 8,328