Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000139
+1.14%
$ 936,043 $ 51,408
Jul 26, 4 AM $ 0.000137
+0.30%
$ 925,498 $ 52,189
Jul 26, 3 AM $ 0.000137
+0.17%
$ 922,687 $ 55,551
Jul 26, 2 AM $ 0.000136
-0.38%
$ 921,126 $ 56,272
Jul 26, 1 AM $ 0.000137
-0.33%
$ 924,648 $ 57,406
Jul 26, 12 AM $ 0.000137
+0.44%
$ 927,668 $ 58,549
Jul 25, 11 PM $ 0.000137
+0.87%
$ 923,626 $ 59,362
Jul 25, 10 PM $ 0.000136
+0.56%
$ 915,690 $ 59,361
Jul 25, 9 PM $ 0.000135
+1.56%
$ 910,546 $ 59,938
Jul 25, 8 PM $ 0.000133
+0.56%
$ 896,580 $ 56,227
Jul 25, 7 PM $ 0.000132
-0.39%
$ 891,583 $ 56,840
Jul 25, 6 PM $ 0.000133
-0.01%
$ 895,035 $ 58,200
Jul 25, 5 PM $ 0.000132
-5.90%
$ 894,734 $ 59,177
Jul 25, 4 PM $ 0.000141
+5.48%
$ 950,842 $ 59,230
Jul 25, 3 PM $ 0.000134
-0.71%
$ 903,320 $ 22,410
Jul 25, 2 PM $ 0.000134
+4.25%
$ 904,708 $ 22,466
Jul 25, 1 PM $ 0.000128
-3.77%
$ 867,064 $ 51,814
Jul 25, 12 PM $ 0.000133
+1.62%
$ 901,469 $ 21,769
Jul 25, 11 AM $ 0.00013
+0.60%
$ 879,256 $ 20,788
Jul 25, 10 AM $ 0.000129
-4.32%
$ 874,016 $ 42,660
Jul 25, 9 AM $ 0.000135
-0.46%
$ 914,426 $ 20,170
Jul 25, 8 AM $ 0.000136
+0.05%
$ 918,695 $ 40,104
Jul 25, 7 AM $ 0.000136
-0.16%
$ 918,258 $ 40,006
Jul 25, 6 AM $ 0.000136
-0.16%
$ 919,738 $ 39,743
Jul 25, 5 AM $ 0.000136
-0.03%
$ 921,178 $ 37,496
Jul 25, 4 AM $ 0.000136
-0.80%
$ 921,466 $ 37,079
Jul 25, 3 AM $ 0.000138
-0.03%
$ 928,896 $ 34,268
Jul 25, 2 AM $ 0.000138
+0.23%
$ 929,203 $ 34,927
Jul 25, 1 AM $ 0.000138
-0.01%
$ 929,708 $ 34,623
Jul 25, 12 AM $ 0.000138
-0.01%
$ 929,759 $ 34,070
Jul 24, 11 PM $ 0.000138
+0.05%
$ 929,833 $ 35,173
Jul 24, 10 PM $ 0.000138
+1.26%
$ 929,415 $ 37,099
Jul 24, 9 PM $ 0.000136
-0.89%
$ 917,837 $ 35,803
Jul 24, 8 PM $ 0.000137
+0.37%
$ 926,051 $ 36,050
Jul 24, 7 PM $ 0.000137
-0.17%
$ 926,243 $ 36,889
Jul 24, 6 PM $ 0.000137
+0.01%
$ 927,851 $ 39,427
Jul 24, 5 PM $ 0.000137
+0.07%
$ 927,767 $ 45,654
Jul 24, 4 PM $ 0.000137
+0.03%
$ 927,084 $ 47,999
Jul 24, 3 PM $ 0.000137
-0.01%
$ 926,833 $ 47,948
Jul 24, 2 PM $ 0.000137
-0.03%
$ 926,901 $ 47,957
Jul 24, 1 PM $ 0.000137
+0.06%
$ 927,178 $ 49,169
Jul 24, 12 PM $ 0.000137
-0.23%
$ 926,652 $ 55,724
Jul 24, 11 AM $ 0.000138
-0.40%
$ 928,744 $ 55,382
Jul 24, 10 AM $ 0.000138
+0.12%
$ 932,494 $ 55,474
Jul 24, 9 AM $ 0.000138
-0.05%
$ 931,373 $ 56,679
Jul 24, 8 AM $ 0.000138
+0.29%
$ 931,882 $ 56,675
Jul 24, 7 AM $ 0.000138
+0.07%
$ 929,159 $ 56,476
Jul 24, 6 AM $ 0.000137
-0.03%
$ 928,488 $ 60,505
Jul 24, 5 AM $ 0.000138
-0.05%
$ 928,766 $ 60,383
Jul 24, 4 AM $ 0.000138
-0.26%
$ 929,224 $ 60,413