Pibble Historical Data

PIB Page 4
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000955
+0.00%
$ 645,163 $ 11,155
6:54 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,155
6:53 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:52 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:51 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,136
6:50 AM $ 0.0000953
+0.00%
$ 643,369 $ 11,139
6:49 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:48 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,139
6:47 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:46 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,130
6:45 AM $ 0.0000954
+0.00%
$ 644,224 $ 11,107
6:44 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,120
6:43 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,120
6:42 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:41 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:40 AM $ 0.0000955
+0.00%
$ 644,931 $ 11,119
6:39 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,119
6:38 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:37 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:36 AM $ 0.0000952
+0.00%
$ 643,160 $ 11,069
6:35 AM $ 0.0000952
+0.00%
$ 643,160 $ 10,645
6:34 AM $ 0.0000956
+0.00%
$ 645,955 $ 10,645
6:29 AM $ 0.000096
+0.00%
$ 648,638 $ 10,661
6:24 AM $ 0.0000957
+0.00%
$ 646,394 $ 10,706
6:20 AM $ 0.0000956
+0.00%
$ 646,394 $ 10,668
6:19 AM $ 0.0000954
+0.00%
$ 644,605 $ 10,668
6:14 AM $ 0.0000958
+0.00%
$ 646,743 $ 10,642
6:09 AM $ 0.0000956
+0.00%
$ 645,400 $ 10,671
6:04 AM $ 0.0000956
+0.00%
$ 645,400 $ 10,671
5:59 AM $ 0.0000957
+0.00%
$ 646,296 $ 10,670
5:54 AM $ 0.0000958
+0.00%
$ 647,090 $ 10,704
5:49 AM $ 0.000096
+0.00%
$ 648,432 $ 10,725
5:44 AM $ 0.000096
+0.00%
$ 648,201 $ 10,744
5:39 AM $ 0.0000955
+0.00%
$ 645,069 $ 10,743
5:34 AM $ 0.0000955
+0.00%
$ 644,739 $ 10,700
5:29 AM $ 0.0000956
+0.00%
$ 645,633 $ 10,705
5:24 AM $ 0.0000954
+0.00%
$ 644,037 $ 10,705
5:19 AM $ 0.0000958
+0.00%
$ 647,165 $ 10,682
5:14 AM $ 0.0000957
+0.00%
$ 646,097 $ 10,738
5:09 AM $ 0.0000959
+0.00%
$ 647,885 $ 10,726
5:04 AM $ 0.0000959
+0.00%
$ 647,438 $ 10,769
4:59 AM $ 0.0000959
+0.00%
$ 647,438 $ 10,767
4:54 AM $ 0.0000956
+0.00%
$ 645,930 $ 10,766
4:49 AM $ 0.0000955
+0.00%
$ 645,037 $ 10,744
4:44 AM $ 0.0000955
+0.00%
$ 644,960 $ 10,734
4:39 AM $ 0.0000956
+0.00%
$ 645,406 $ 10,754
4:34 AM $ 0.0000955
+0.00%
$ 644,683 $ 10,765
4:29 AM $ 0.0000957
+0.00%
$ 646,469 $ 10,755
4:24 AM $ 0.0000959
+0.00%
$ 647,601 $ 10,776
4:19 AM $ 0.0000958
+0.00%
$ 646,708 $ 10,788