Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00026
-15.56%
$ 3.26 million $ 251,792
May 29 $ 0.000308
-1.21%
$ 3.86 million $ 868,611
May 22 $ 0.000313
+9.98%
$ 3.9 million $ 410,877
May 15 $ 0.00031
+2.01%
$ 3.56 million $ 73,518
May 8 $ 0.000319
+1.39%
$ 3.83 million $ 576,872
May 1 $ 0.000314
-2.02%
$ 3.93 million $ 596,432
Apr 24 $ 0.000322
-5.96%
$ 4.01 million $ 750,909
Apr 17 $ 0.000292
-5.57%
$ 4.31 million $ 57,493
Apr 10 $ 0.000332
+7.49%
$ 3.86 million $ 222,185
Apr 3 $ 0.000304
-1.99%
$ 4.87 million $ 162,247
Mar 27 $ 0.00031
-0.76%
$ 4.96 million $ 411,000
Mar 20 $ 0.000313
-2.21%
$ 5 million $ 543,978
Mar 13 $ 0.000322
+1.29%
$ 5.16 million $ 355,968
Mar 6 $ 0.000296
-6.21%
$ 5.07 million $ 216,007
Feb 27 $ 0.000315
-19.78%
$ 5.05 million $ 441,051
Feb 20 $ 0.000393
-4.88%
$ 6.29 million $ 482,241
Feb 13 $ 0.000413
+25.65%
$ 6.61 million $ 402,013
Feb 6 $ 0.000329
-3.75%
$ 5.27 million $ 530,855
Jan 30 $ 0.000341
-6.68%
$ 5.46 million $ 761,707
Jan 23 $ 0.000358
+3.09%
$ 5.85 million $ 610,457
Jan 16 $ 0.000346
+23.21%
$ 5.55 million $ 1.03 million
Jan 9 $ 0.000281
+13.89%
$ 4.51 million $ 437,592
Jan 2 $ 0.000248
+8.52%
$ 3.97 million $ 218,679
Dec 26 $ 0.000228
-7.23%
$ 3.66 million $ 103,560
Dec 19 $ 0.000246
+7.69%
$ 3.94 million $ 107,453
Dec 12 $ 0.000228
-23.81%
$ 3.65 million $ 193,353
Dec 5 $ 0.000301
-1.24%
$ 4.78 million $ 245,758
Nov 28 $ 0.000304
+1.90%
$ 4.87 million $ 372,857
Nov 21 $ 0.000312
-2.52%
$ 4.78 million $ 192,911
Nov 14 $ 0.000306
-13.51%
$ 5.19 million $ 235,907
Nov 7 $ 0.000354
-3.36%
$ 5.74 million $ 233,718
Oct 31 $ 0.000367
+7.61%
$ 5.95 million $ 247,421
Oct 24 $ 0.000341
-2.57%
$ 5.52 million $ 380,603
Oct 17 $ 0.00035
+12.86%
$ 6.02 million $ 263,306
Oct 10 $ 0.00031
-13.88%
$ 5.34 million $ 254,996
Oct 3 $ 0.00036
+2.83%
$ 6.2 million $ 24,778
Sep 26 $ 0.00035
-10.20%
$ 3.09 million $ 85,942
Sep 19 $ 0.00037
-5.20%
$ 2.89 million $ 35,145
Sep 12 $ 0.000391
+0.41%
$ 3.19 million $ 84,461
Sep 5 $ 0.000389
-0.12%
$ 2.96 million $ 46,883
Aug 29 $ 0.00039
-2.95%
$ 2.89 million $ 88,616
Aug 22 $ 0.000402
-6.69%
$ 2.98 million $ 35,459
Aug 15 $ 0.00043
-12.19%
$ 3.19 million $ 130,115
Aug 8 $ 0.00049
-26.83%
$ 3.63 million $ 185,890
Aug 1 $ 0.00043
-25.86%
$ 3.19 million $ 71,352
Jul 25 $ 0.00058
+41.46%
$ 4.3 million $ 105,876
Jul 18 $ 0.00041
+2.50%
$ 3.04 million $ 343,554
Jul 11 $ 0.0004
+5.26%
$ 2.96 million $ 39,100
Jul 4 $ 0.00038
+0.00%
$ 2.82 million $ 25,542
Jun 27 $ 0.00038
+5.56%
$ 2.82 million $ 3,618