Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000117
-1.32%
$ 789,023 $ 39,897
May 13, 2 PM $ 0.000118
+0.44%
$ 797,703 $ 40,410
May 13, 1 PM $ 0.000117
-1.01%
$ 793,080 $ 40,815
May 13, 12 PM $ 0.000119
-3.34%
$ 804,961 $ 40,935
May 13, 11 AM $ 0.000123
+1.13%
$ 828,861 $ 38,736
May 13, 10 AM $ 0.000121
+0.06%
$ 819,619 $ 39,425
May 13, 9 AM $ 0.000121
+0.47%
$ 819,846 $ 38,862
May 13, 8 AM $ 0.000121
-0.06%
$ 816,013 $ 38,792
May 13, 7 AM $ 0.000121
-0.09%
$ 816,462 $ 38,875
May 13, 6 AM $ 0.000121
+0.03%
$ 816,840 $ 38,950
May 13, 5 AM $ 0.000121
+0.14%
$ 816,556 $ 38,900
May 13, 4 AM $ 0.000121
-0.10%
$ 815,457 $ 38,839
May 13, 3 AM $ 0.000121
+0.91%
$ 816,270 $ 38,248
May 13, 2 AM $ 0.00012
+3.18%
$ 808,909 $ 38,785
May 13, 1 AM $ 0.000116
-0.12%
$ 781,553 $ 37,351
May 13, 12 AM $ 0.000116
+0.17%
$ 782,467 $ 37,054
May 12, 11 PM $ 0.000116
-4.03%
$ 781,176 $ 37,538
May 12, 10 PM $ 0.000121
+0.05%
$ 813,986 $ 37,948
May 12, 9 PM $ 0.00012
+0.01%
$ 813,579 $ 38,109
May 12, 8 PM $ 0.000121
+0.09%
$ 813,892 $ 38,106
May 12, 7 PM $ 0.000121
+0.55%
$ 814,138 $ 38,122
May 12, 6 PM $ 0.00012
+0.07%
$ 809,495 $ 38,214
May 12, 5 PM $ 0.00012
+1.86%
$ 809,268 $ 38,306
May 12, 4 PM $ 0.000118
+2.07%
$ 793,912 $ 37,027
May 12, 3 PM $ 0.000115
+0.63%
$ 778,045 $ 35,096
May 12, 2 PM $ 0.000115
-3.56%
$ 774,047 $ 34,899
May 12, 1 PM $ 0.000119
-1.08%
$ 802,655 $ 34,980
May 12, 12 PM $ 0.000121
+0.15%
$ 814,551 $ 34,912
May 12, 11 AM $ 0.00012
-7.86%
$ 813,347 $ 34,618
May 12, 10 AM $ 0.000131
-0.41%
$ 883,591 $ 35,194
May 12, 9 AM $ 0.000131
+0.02%
$ 887,727 $ 35,005
May 12, 8 AM $ 0.000131
-0.09%
$ 887,569 $ 34,684
May 12, 7 AM $ 0.000132
-0.77%
$ 888,370 $ 34,009
May 12, 6 AM $ 0.000133
-0.20%
$ 895,278 $ 35,926
May 12, 5 AM $ 0.000133
+0.12%
$ 897,099 $ 35,874
May 12, 4 AM $ 0.000133
-0.30%
$ 896,044 $ 36,539
May 12, 3 AM $ 0.000133
+1.69%
$ 897,937 $ 36,715
May 12, 2 AM $ 0.000131
+1.19%
$ 883,032 $ 35,202
May 12, 1 AM $ 0.00013
-2.59%
$ 877,099 $ 35,017
May 12, 12 AM $ 0.000133
-0.59%
$ 901,081 $ 34,783
May 11, 11 PM $ 0.000134
+0.16%
$ 906,455 $ 33,553
May 11, 10 PM $ 0.000134
-0.11%
$ 905,020 $ 33,432
May 11, 9 PM $ 0.000134
-0.55%
$ 906,514 $ 33,323
May 11, 8 PM $ 0.000135
+0.08%
$ 911,544 $ 33,114
May 11, 7 PM $ 0.000135
+0.39%
$ 910,806 $ 32,823
May 11, 6 PM $ 0.000134
+0.00%
$ 907,312 $ 32,802
May 11, 5 PM $ 0.000134
+0.08%
$ 907,343 $ 32,618
May 11, 4 PM $ 0.000134
+0.03%
$ 906,629 $ 32,448
May 11, 3 PM $ 0.000134
+0.01%
$ 906,400 $ 32,430
May 11, 2 PM $ 0.000134
-0.50%
$ 906,292 $ 32,776