Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000097
+0.91%
$ 655,201 $ 2,162
Feb 8, 2 AM $ 0.0000961
+2.69%
$ 649,311 $ 2,479
Feb 8, 1 AM $ 0.0000936
+0.23%
$ 632,301 $ 1,967
Feb 8, 12 AM $ 0.0000934
+0.00%
$ 630,874 $ 1,851
Feb 7, 11 PM $ 0.0000934
-0.18%
$ 630,874 $ 1,851
Feb 7, 10 PM $ 0.0000936
+0.01%
$ 632,014 $ 1,848
Feb 7, 9 PM $ 0.0000936
+0.00%
$ 631,928 $ 1,855
Feb 7, 8 PM $ 0.0000936
+0.00%
$ 631,928 $ 1,855
Feb 7, 7 PM $ 0.0000936
-0.37%
$ 631,941 $ 1,860
Feb 7, 6 PM $ 0.0000939
+0.00%
$ 634,256 $ 1,870
Feb 7, 5 PM $ 0.0000939
+0.00%
$ 634,256 $ 1,870
Feb 7, 4 PM $ 0.0000939
+0.05%
$ 634,256 $ 1,870
Feb 7, 3 PM $ 0.0000939
+14.22%
$ 633,909 $ 1,890
Feb 7, 2 PM $ 0.0000822
+0.01%
$ 555,010 $ 1,033
Feb 7, 1 PM $ 0.0000822
-0.18%
$ 554,958 $ 1,099
Feb 7, 12 PM $ 0.0000823
+0.00%
$ 555,940 $ 1,219
Feb 7, 11 AM $ 0.0000823
-7.68%
$ 555,940 $ 1,219
Feb 7, 10 AM $ 0.0000892
+1.05%
$ 602,183 $ 684
Feb 7, 9 AM $ 0.0000882
+0.00%
$ 595,925 $ 647
Feb 7, 8 AM $ 0.0000882
-0.47%
$ 595,925 $ 647
Feb 7, 7 AM $ 0.0000887
-5.35%
$ 598,763 $ 640
Feb 7, 6 AM $ 0.0000947
+0.00%
$ 639,513 $ 529
Feb 7, 5 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 4 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 3 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 2 AM $ 0.0000947
+0.00%
$ 639,513 $ 565
Feb 7, 1 AM $ 0.0000947
-0.07%
$ 639,513 $ 565
Feb 7, 12 AM $ 0.0000941
+0.00%
$ 635,815 $ 997
Feb 6, 11 PM $ 0.0000948
+0.00%
$ 639,974 $ 1,170
Feb 6, 10 PM $ 0.0000948
+0.01%
$ 639,974 $ 1,468
Feb 6, 9 PM $ 0.0000947
-0.06%
$ 639,910 $ 1,985
Feb 6, 8 PM $ 0.0000944
-0.24%
$ 637,868 $ 2,492
Feb 6, 7 PM $ 0.0000947
-0.01%
$ 639,433 $ 2,999
Feb 6, 6 PM $ 0.0000947
+0.02%
$ 639,516 $ 3,077
Feb 6, 5 PM $ 0.0000944
-0.35%
$ 637,292 $ 3,165
Feb 6, 4 PM $ 0.0000944
+6.96%
$ 637,359 $ 3,167
Feb 6, 3 PM $ 0.0000882
-0.01%
$ 595,864 $ 2,963
Feb 6, 2 PM $ 0.0000882
+0.13%
$ 595,918 $ 2,718
Feb 6, 1 PM $ 0.0000881
+1.06%
$ 595,215 $ 2,842
Feb 6, 12 PM $ 0.0000872
+0.00%
$ 588,968 $ 2,685
Feb 6, 11 AM $ 0.0000872
-1.19%
$ 588,973 $ 3,488
Feb 6, 10 AM $ 0.0000883
+0.06%
$ 596,088 $ 3,778
Feb 6, 9 AM $ 0.0000882
+0.21%
$ 595,730 $ 3,767
Feb 6, 8 AM $ 0.000088
+0.03%
$ 594,477 $ 3,887
Feb 6, 7 AM $ 0.000088
-0.04%
$ 594,327 $ 3,886
Feb 6, 6 AM $ 0.000088
+0.42%
$ 594,576 $ 3,920
Feb 6, 5 AM $ 0.0000877
-0.04%
$ 592,071 $ 3,919
Feb 6, 4 AM $ 0.0000877
+0.11%
$ 592,287 $ 4,359
Feb 6, 3 AM $ 0.0000876
-0.06%
$ 591,621 $ 4,361
Feb 6, 2 AM $ 0.0000876
+0.08%
$ 591,980 $ 4,421