Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.000127
+0.60%
$857,997 $61,942
Jul 13, 8 AM $0.000126
-1.95%
$852,898 $60,214
Jul 13, 7 AM $0.000129
+0.02%
$869,884 $60,469
Jul 13, 6 AM $0.000129
-0.09%
$869,682 $58,972
Jul 13, 5 AM $0.000129
-0.35%
$870,452 $58,803
Jul 13, 4 AM $0.000129
-0.33%
$873,542 $59,102
Jul 13, 3 AM $0.00013
+0.57%
$876,425 $59,000
Jul 13, 2 AM $0.000129
-1.25%
$871,476 $58,707
Jul 13, 1 AM $0.000131
-0.24%
$882,519 $58,925
Jul 13, 12 AM $0.000131
-0.19%
$884,627 $59,350
Jul 12, 11 PM $0.000131
-1.95%
$886,275 $60,608
Jul 12, 10 PM $0.000134
-0.98%
$903,901 $62,400
Jul 12, 9 PM $0.000135
+0.78%
$912,852 $61,649
Jul 12, 8 PM $0.000134
-1.16%
$905,770 $61,319
Jul 12, 7 PM $0.000136
-5.01%
$916,373 $61,833
Jul 12, 6 PM $0.000143
-2.29%
$964,937 $54,777
Jul 12, 5 PM $0.000146
-3.29%
$988,343 $43,660
Jul 12, 4 PM $0.000151
+17.35%
$1.02 million $43,467
Jul 12, 3 PM $0.000129
-0.78%
$871,268 $40,968
Jul 12, 2 PM $0.00013
+2.06%
$878,149 $41,080
Jul 12, 1 PM $0.000127
-2.43%
$860,441 $40,295
Jul 12, 12 PM $0.000131
-0.54%
$881,849 $38,879
Jul 12, 11 AM $0.000131
-0.40%
$886,668 $38,314
Jul 12, 10 AM $0.000132
-0.27%
$890,197 $37,793
Jul 12, 9 AM $0.000132
+0.12%
$892,652 $37,839
Jul 12, 8 AM $0.000132
-0.26%
$891,532 $37,695
Jul 12, 7 AM $0.000133
+0.07%
$895,307 $37,466
Jul 12, 6 AM $0.000132
+0.00%
$894,678 $37,479
Jul 12, 5 AM $0.000132
-0.01%
$894,680 $37,478
Jul 12, 4 AM $0.000132
-0.11%
$894,766 $37,859
Jul 12, 3 AM $0.000133
-0.32%
$895,717 $40,337
Jul 12, 2 AM $0.000133
+0.52%
$898,552 $40,613
Jul 12, 1 AM $0.000132
-0.19%
$893,863 $40,461
Jul 12, 12 AM $0.000133
-1.04%
$895,595 $40,496
Jul 11, 11 PM $0.000135
+0.05%
$911,374 $37,936
Jul 11, 10 PM $0.000135
+0.00%
$910,897 $37,557
Jul 11, 9 PM $0.000135
+0.02%
$910,898 $37,552
Jul 11, 8 PM $0.000135
-0.13%
$910,716 $37,599
Jul 11, 7 PM $0.000136
-0.78%
$915,755 $37,833
Jul 11, 6 PM $0.000137
-4.74%
$922,989 $39,148
Jul 11, 5 PM $0.000144
+10.21%
$972,027 $38,952
Jul 11, 4 PM $0.000131
-1.04%
$881,941 $37,257
Jul 11, 3 PM $0.000132
-0.29%
$891,181 $37,902
Jul 11, 2 PM $0.000132
-0.31%
$893,769 $37,868
Jul 11, 1 PM $0.000133
+1.64%
$896,587 $38,000
Jul 11, 12 PM $0.000131
-0.12%
$882,116 $38,162
Jul 11, 11 AM $0.000131
+0.04%
$883,220 $38,256
Jul 11, 10 AM $0.000131
+0.66%
$882,824 $38,634
Jul 11, 9 AM $0.00013
-0.98%
$877,001 $37,566
Jul 11, 8 AM $0.000131
-0.15%
$885,715 $38,685